BOGOBorealis Mining Company Limited07/11/2025
LAST:

 0.6400		CHANGE:
 0.03		OPEN:
0.6300		HIGH:
0.6500		ASK:
0.0000		VOLUME:
230,600
CHANGE(%):
4.92		PREV:
0.6100		LOW:
0.6300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.63000.65000.63000.6400230,6000
07/10/250.63000.63000.60000.6100558,7950
07/09/250.62000.62000.62000.620052,5000
07/08/250.66000.66000.61000.6200534,8180
07/07/250.63000.66000.63000.6300197,4580
07/04/250.63000.64000.63000.630067,0200
07/03/250.63000.64000.63000.630067,1000
07/02/250.63000.64000.62000.6200167,6630
06/30/250.63000.64000.62000.6300213,0540
06/27/250.64000.64000.62000.6300288,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46