BOGOBorealis Mining Company Limited09/16/2024
LAST:

 0.8300		CHANGE:
 0.01		OPEN:
0.8200		HIGH:
0.8300		ASK:
0.0000		VOLUME:
52,500
CHANGE(%):
1.22		PREV:
0.8200		LOW:
0.8100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.82000.83000.81000.830052,5000
09/13/240.85000.85000.82000.820036,3790
09/12/240.86000.89000.84000.850098,7100
09/11/240.79000.86500.79000.865096,0000
09/10/240.79000.83000.77000.7700128,0000
09/09/240.77000.81000.77000.770062,6780
09/06/240.82000.82000.77000.770037,2630
09/05/240.78000.83000.78000.830068,2500
09/04/240.74000.81000.73000.7800723,5590
09/03/240.80000.80000.72000.7400102,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31