EODData

TSXV, BOGO: Borealis Mining Company Limited

01 Dec 2025
LAST:

1.900

CHANGE:
 0.08
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
434.3K
CHG(%):
4.04
PREV:
1.980
LOW:
1.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.0002.0001.8501.900434.3K
28 Nov 251.7902.0401.7901.980628.9K
27 Nov 251.7901.7901.7401.770114.8K
26 Nov 251.7401.8401.7301.790423.9K
25 Nov 251.6801.7501.6001.740384.9K
24 Nov 251.6001.6301.5601.620484.6K
21 Nov 251.6101.6601.5201.540327.2K
20 Nov 251.6501.7101.5501.610697.5K
19 Nov 251.6601.7401.6501.680313.3K
18 Nov 251.6401.6701.5701.660325.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-18.22 
Forward P/E:6.87 
PEG Ratio:1.55 
Price to Sales:57.84 
Price to Book:-79.28 
Profit Margin:0.13 
Operating Margin:-2.74 
Return on Assets:-1.08 
Return on Equity:1.54 
EPS Ratio:-0.19 
Revenue:3.8M 
Shares:115.4M 
Market Cap:219.26M 

TECHNICAL INDICATORS

MA5:1.843.5%
MA10:1.739.9%
MA20:1.6316.6%
MA50:1.4233.8%
MA100:1.1073.3%
MA200:0.86121.0%
STO9:72.00
STO14:72.00
RSI14:62.62 
WPR14:-18.18 
MTM14:0.16
ROC14:0.09 
ATR:0.13 
Week High:2.047.4%
Week Low:1.5621.8%
Month High:2.047.4%
Month Low:1.25121.0%
Year High:2.047.4%
Year Low:0.49287.8%
Volatility:92.86