BMRBattery Mineral Resources Corp09/28/2022
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
16,001
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.25000.25000.24000.245016,0010
09/27/220.23500.24000.23000.240015,0000
09/26/220.24500.24500.23000.230029,0000
09/23/220.24000.24000.23000.230034,5000
09/22/220.23500.24000.23500.2350122,9590
09/21/220.23500.23500.23000.2300132,0890
09/20/220.23000.23000.23000.230051,0000
09/19/220.23000.23000.23000.23003,0010
09/16/220.23000.23000.23000.230060,5030
09/15/220.23500.23500.23000.23008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41