EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BMR: Battery Mineral Resources Corp

03 Dec 2025
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
29.0K
CHG(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.13500.13500.13500.135029.0K
02 Dec 250.13000.13500.13000.135063.5K
01 Dec 250.12500.12500.12500.12508.1K
27 Nov 250.14500.14500.14500.14501.2K
26 Nov 250.16000.16000.12500.125020.7K
25 Nov 250.17000.17000.17000.170024.3K
24 Nov 250.11500.17000.11500.160042.1K
21 Nov 250.12500.12500.08500.103054.2K
20 Nov 250.12000.12000.12000.120010.0K
19 Nov 250.12000.12000.12000.120010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.14 
Price to Sales:0.46 
Price to Book:-3.90 
Profit Margin:-0.92 
Operating Margin:-0.10 
Return on Assets:-0.17 
Return on Equity:-2.98 
EPS Ratio:-0.08 
Revenue:58.77M 
Shares:181.2M 
Market Cap:24.46M 

TECHNICAL INDICATORS

MA5:0.131.5%
MA10:0.130.9%
MA20:0.143.6%
MA50:0.140.9%
MA100:0.1118.0%
MA200:0.0950.8%
STO9:47.76
STO14:47.76
RSI14:49.00
WPR14:-52.24
MTM14:-0.03
ROC14:-0.18 
ATR:0.02 
Week High:0.1618.5%
Week Low:0.138.0%
Month High:0.1833.3%
Month Low:0.0950.8%
Volatility:70.82