BRWBrunswick Exploration Inc09/30/2022
LAST:

 0.3500
CHANGE:
 0.04
OPEN:
0.3100
HIGH:
0.3500
ASK:
0.0000
VOLUME:
486,370
CHANGE(%):
12.90
PREV:
0.3100
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.31000.35000.31000.3500486,3700
09/29/220.31000.33000.30500.3100211,3500
09/28/220.30000.31000.29500.3000550,6660
09/27/220.32000.33500.30000.3000252,3700
09/26/220.30000.33000.30000.3200290,8860
09/23/220.32000.34500.30000.3000434,1500
09/22/220.35000.35000.32000.3200188,7000
09/21/220.35000.35000.33000.3500184,3370
09/20/220.32500.38000.32500.3400223,7140
09/19/220.31500.34000.30000.3400332,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33