BRWBrunswick Exploration Inc05/24/2024
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4150
ASK:
0.0000
VOLUME:
57,579
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.40000.41500.39500.405057,5790
05/23/240.42000.42000.39500.3950410,4560
05/22/240.46000.46000.41500.4150352,1510
05/21/240.45500.47000.45000.4500177,0330
05/17/240.42000.44500.41500.4350278,5570
05/16/240.43500.44000.40500.4100149,3850
05/15/240.43000.44000.41500.415099,4640
05/14/240.45500.46000.42000.4250358,2820
05/13/240.49000.49000.46000.4650124,5510
05/10/240.50000.51000.49000.495060,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38