EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BIG: Hercules Metals Corp

22 Dec 2025
LAST:

0.6700

CHANGE:
 0.02		OPEN:
0.7000		HIGH:
0.7400		ASK:
0.0000		VOLUME:
1.24M
CHG(%):
3.08		PREV:
0.6500		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.70000.74000.66000.67001.24M
19 Dec 250.69000.70000.63000.6500642.4K
18 Dec 250.61000.69000.61000.6900576.3K
17 Dec 250.61000.61000.60000.6000171.0K
16 Dec 250.63000.63000.61000.6200205.0K
15 Dec 250.64000.65000.63000.6300146.9K
12 Dec 250.67000.67000.64000.6400341.8K
11 Dec 250.60000.69000.60000.6600946.9K
10 Dec 250.61000.61000.59000.6100260.0K
09 Dec 250.60000.62500.60000.6100168.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
PEG Ratio:-0.70 
Price to Book:18.09 
Return on Assets:-0.63 
Return on Equity:-1.13 
EPS Ratio:-0.07 
Shares:289.29M 
Market Cap:193.82M 

TECHNICAL INDICATORS

MA5:0.653.7%
MA10:0.645.0%
MA20:0.628.2%
MA50:0.6110.7%
MA100:0.682.1%
MA200:0.680.9%
STO9:50.00
STO14:50.00
RSI14:61.11 
WPR14:-22.22
MTM14:0.03
ROC14:0.05 
ATR:0.04 
Week High:0.7410.4%
Week Low:0.6011.7%
Month High:0.7410.4%
Month Low:0.530.9%
Year High:0.9643.3%
Year Low:0.4936.7%
Volatility:43.53