BIGHercules Silver Corp09/28/2022
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
132,530
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.06500.06500.05500.0550132,5300
09/27/220.06000.06000.06000.0600107,0000
09/26/220.06000.06000.05500.060011,7990
09/23/220.06500.06500.05500.0600534,0010
09/22/220.06500.06500.06500.0650257,1500
09/21/220.06000.06500.06000.0650460,6430
09/20/220.06000.06000.06000.060086,0000
09/19/220.06000.06000.06000.0600219,1600
09/16/220.06000.06500.06000.0650156,2420
09/15/220.07000.07000.06000.0650289,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41