BEWBewhere Holdings Inc09/23/2022
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
31,200
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.22000.22000.22000.220031,2000
09/22/220.22000.23000.22000.230087,5000
09/21/220.23500.23500.22000.2250148,3440
09/20/220.23500.23500.22500.225011,0000
09/16/220.23500.23500.23500.23504,0000
09/15/220.22500.22500.22000.220014,5000
09/14/220.22500.22500.22500.22504,4500
09/13/220.22500.22500.22500.225010,0000
09/12/220.22500.22500.22500.22506,5000
09/09/220.22000.23500.22000.235013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18