EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BEW: Bewhere Holdings Inc

04 Dec 2025
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.0000		VOLUME:
3.1K
CHG(%):
1.18		PREV:
0.8500		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.84000.84000.84000.84003.1K
01 Dec 250.86000.86000.81000.850031.5K
28 Nov 250.84000.88000.84000.880030.0K
27 Nov 250.85000.88000.85000.880012.0K
26 Nov 250.84000.90000.84000.850093.4K
25 Nov 250.79000.79000.78000.78006.5K
24 Nov 250.76000.79000.76000.790024.0K
21 Nov 250.77000.79000.76000.760027.8K
20 Nov 250.79000.79000.77000.77001.5K
19 Nov 250.77000.77000.77000.7700623

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.00 
PEG Ratio:-0.76 
Price to Sales:4.08 
Price to Book:8.48 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.07 
Return on Equity:0.07 
Revenue:19.45M 
EBITDA:1.86M 
Shares:89.22M 
Market Cap:74.94M 

TECHNICAL INDICATORS

MA5:0.862.4%
MA10:0.822.8%
MA20:0.813.4%
MA50:0.787.9%
MA100:0.795.7%
MA200:0.7412.9%
STO9:57.14
STO14:57.14
RSI14:56.52
WPR14:-33.33
MTM14:0.03
ROC14:0.04 
ATR:0.03 
Week High:0.884.8%
Week Low:0.813.7%
Month High:0.907.1%
Month Low:0.7612.9%
Year High:1.0322.6%
Year Low:0.6040.0%
Volatility:83.61 

RECENT SPLITS

Date Ratio
25 Jan 2016571-1000