BRONBronco Resources Corp07/11/2025
LAST:

 0.0700		CHANGE:
 0.03		OPEN:
0.0450		HIGH:
0.0700		ASK:
0.0000		VOLUME:
410,150
CHANGE(%):
75.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.04500.07000.04000.0700410,1500
07/10/250.04000.04000.04000.040088,9990
07/09/250.04500.04500.03500.0350358,0000
07/07/250.05000.05000.05000.05005,0000
07/04/250.04000.06000.04000.0500603,4470
07/03/250.04000.04500.04000.0400108,0000
07/02/250.03500.03500.03500.0350139,0000
06/24/250.03500.03500.03500.035050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46