EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BRON: Bronco Resources Corp

02 Sep 2026
LAST:

0.0550

CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
51.0K
CHG(%):
10.00		PREV:
0.0500		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.05500.05500.05500.055051.0K
31 Aug 260.05000.05000.05000.050040.0K
27 Aug 260.05000.05500.05000.0550190.0K
26 Aug 260.05500.05500.05500.0550112.8K
24 Aug 260.05500.05500.05500.055010.6K
19 Aug 260.05000.05000.05000.0500152.0K
18 Aug 260.06000.06000.05500.0550309.5K
17 Aug 260.06500.06500.05500.055077.0K
14 Aug 260.05000.07000.05000.0650338.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
PEG Ratio:0.03 
Price to Book:0.63 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.01 
EBITDA:9.3K 
Shares:35.97M 
Market Cap:1.98M 

TECHNICAL INDICATORS

MA5:0.051.9%
MA10:0.050.9%
MA20:0.0514.6%
MA50:0.0516.0%
MA100:0.065.5%
MA200:0.051.1%
STO9:25.00
STO14:57.14
RSI14:66.67 
WPR14:-33.33
MTM14:0.02
ROC14:0.57 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0510.0%
Month High:0.0727.3%
Month Low:0.041.1%
Volatility:11.45 

RECENT SPLITS

Date Ratio
18 Jul 20241-4