EODData

EUREX, DUM27:

20 Oct 2026
LAST:

8.460

CHANGE:
 0.02
OPEN:
8.460
HIGH:
8.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.440
LOW:
8.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Oct 268.4608.4608.4608.46000
19 Oct 268.4408.4408.4408.44000
16 Oct 268.4708.4708.4708.47000
15 Oct 268.4508.4508.4508.45000
14 Oct 268.4908.4908.4908.49000
13 Oct 268.4908.4908.4908.49000
12 Oct 268.5008.5008.5008.50000
09 Oct 268.4408.4408.4408.44000
08 Oct 268.3608.3608.3608.36000
07 Oct 268.5108.5108.5108.51000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.460.0%
MA10:8.460.0%
MA20:8.470.1%
MA50:8.561.2%
MA100:8.611.8%
MA200:8.390.9%
STO9:71.43
STO14:58.82
RSI14:50.79
WPR14:-41.18
MTM14:0.07
ROC14:0.01 
ATR:0.05 
Week High:8.490.4%
Week Low:8.440.2%
Month High:8.581.4%
Month Low:8.360.9%
Year High:8.965.9%
Year Low:7.2716.4%
Volatility:1.13