EUREX, DUM27 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 8.100	CHANGE: 0.00	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.00	PREV: 8.100	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	8.100	8.100	8.100	8.100
28 Jan 26	8.100	8.100	8.100	8.100
27 Jan 26	8.120	8.120	8.120	8.120
26 Jan 26	8.040	8.040	8.040	8.040
23 Jan 26	7.990	7.990	7.990	7.990
22 Jan 26	8.010	8.010	8.010	8.010
21 Jan 26	7.910	7.910	7.910	7.910
20 Jan 26	7.970	7.970	7.970	7.970
19 Jan 26	7.970	7.970	7.970	7.970
16 Jan 26	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100