EUREX, DUM27 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 7.650	CHANGE: 0.05	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.65	PREV: 7.700	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	7.650	7.650	7.650	7.650
11 Dec 25	7.700	7.700	7.700	7.700
10 Dec 25	7.650	7.650	7.650	7.650
09 Dec 25	7.630	7.630	7.630	7.630
08 Dec 25	7.600	7.600	7.600	7.600
05 Dec 25	7.560	7.560	7.560	7.560
04 Dec 25	7.570	7.570	7.570	7.570
03 Dec 25	7.520	7.520	7.520	7.520
02 Dec 25	7.540	7.540	7.540	7.540
01 Dec 25	7.510	7.510	7.510	7.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650