EUREX, DZM27 End of Day and Historical Futures Prices []

15 Oct 2026

LAST: 3,986	CHANGE: 56.00	OPEN: 3,986	HIGH: 3,986	ASK: 0	VOLUME: 0
LAST: 3,986	CHG(%): 1.39	PREV: 4,042	LOW: 3,986	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	3,986	3,986	3,986	3,986
14 Oct 26	4,042	4,042	4,042	4,042
13 Oct 26	4,003	4,003	4,003	4,003
12 Oct 26	4,008	4,008	4,008	4,008
09 Oct 26	4,029	4,029	4,029	4,029
08 Oct 26	3,987	3,987	3,987	3,987
07 Oct 26	4,068	4,068	4,068	4,068
06 Oct 26	4,126	4,126	4,126	4,126
05 Oct 26	4,091	4,091	4,091	4,091
02 Oct 26	4,094	4,094	4,094	4,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,986