EUREX, DZZ26 End of Day and Historical Futures Prices []

04 May 2026

LAST: 3,775	CHANGE: 20.00	OPEN: 3,775	HIGH: 3,775	ASK: 0	VOLUME: 0
LAST: 3,775	CHG(%): 0.53	PREV: 3,755	LOW: 3,775	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	3,775	3,775	3,775	3,775
30 Apr 26	3,755	3,755	3,755	3,755
29 Apr 26	3,676	3,676	3,676	3,676
28 Apr 26	3,658	3,658	3,658	3,658
27 Apr 26	3,710	3,710	3,710	3,710
24 Apr 26	3,728	3,728	3,728	3,728
23 Apr 26	3,705	3,705	3,705	3,705
22 Apr 26	3,728	3,728	3,728	3,728
21 Apr 26	3,774	3,774	3,774	3,774
20 Apr 26	3,778	3,778	3,778	3,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,775