EUREX, DZZ26 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 4,144	CHANGE: 12.50	OPEN: 4,144	HIGH: 4,144	ASK: 0	VOLUME: 0
LAST: 4,144	CHG(%): 0.30	PREV: 4,131	LOW: 4,144	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	4,144	4,144	4,144	4,144
13 Aug 26	4,131	4,131	4,131	4,131
12 Aug 26	4,103	4,103	4,103	4,103
11 Aug 26	4,128	4,128	4,128	4,128
10 Aug 26	4,115	4,115	4,115	4,115
07 Aug 26	4,115	4,115	4,115	4,115
06 Aug 26	4,042	4,042	4,042	4,042
05 Aug 26	3,986	3,986	3,986	3,986
04 Aug 26	4,063	4,063	4,063	4,063
03 Aug 26	3,999	3,999	3,999	3,999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,144