EUREX, DZZ26 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 3,905	CHANGE: 38.50	OPEN: 3,905	HIGH: 3,905	ASK: 0	VOLUME: 0
LAST: 3,905	CHG(%): 0.98	PREV: 3,944	LOW: 3,905	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	3,905	3,905	3,905	3,905
25 Jun 26	3,944	3,944	3,944	3,944
24 Jun 26	3,932	3,932	3,932	3,932
23 Jun 26	3,965	3,965	3,965	3,965
22 Jun 26	4,028	4,028	4,028	4,028
19 Jun 26	4,014	4,014	4,014	4,014
18 Jun 26	4,004	4,004	4,004	4,004
17 Jun 26	4,004	4,004	4,004	4,004
16 Jun 26	4,020	4,020	4,020	4,020
15 Jun 26	4,055	4,055	4,055	4,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,905