EUREX, D0U26 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,718	CHANGE: 0.40	OPEN: 1,718	HIGH: 1,718	ASK: 0	VOLUME: 0
LAST: 1,718	CHG(%): 0.02	PREV: 1,718	LOW: 1,718	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,718	1,718	1,718	1,718
26 Feb 26	1,718	1,718	1,718	1,718
25 Feb 26	1,701	1,701	1,701	1,701
24 Feb 26	1,694	1,694	1,694	1,694
23 Feb 26	1,691	1,691	1,691	1,691
20 Feb 26	1,716	1,716	1,716	1,716
19 Feb 26	1,697	1,697	1,697	1,697
18 Feb 26	1,721	1,721	1,721	1,721
17 Feb 26	1,683	1,683	1,683	1,683
16 Feb 26	1,679	1,679	1,679	1,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,718