EUREX, D0U26 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 1,798	CHANGE: 5.20	OPEN: 1,798	HIGH: 1,798	ASK: 0	VOLUME: 0
LAST: 1,798	CHG(%): 0.29	PREV: 1,793	LOW: 1,798	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,798	1,798	1,798	1,798	0
13 Aug 26	1,793	1,793	1,793	1,793	562
12 Aug 26	1,790	1,790	1,790	1,790	562
11 Aug 26	1,778	1,778	1,778	1,778	0
10 Aug 26	1,777	1,777	1,777	1,777	0
07 Aug 26	1,778	1,778	1,778	1,778	0
06 Aug 26	1,765	1,765	1,765	1,765	3
05 Aug 26	1,788	1,788	1,783	1,783	3
04 Aug 26	1,771	1,784	1,771	1,784	6
03 Aug 26	1,754	1,754	1,753	1,753	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,798