EUREX, D0U26 End of Day and Historical Futures Prices []

23 Jun 2026

LAST: 1,686	CHANGE: 26.30	OPEN: 1,686	HIGH: 1,686	ASK: 0	VOLUME: 0
LAST: 1,686	CHG(%): 1.54	PREV: 1,712	LOW: 1,686	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1,686	1,686	1,686	1,686	0
22 Jun 26	1,712	1,712	1,712	1,712	0
19 Jun 26	1,706	1,706	1,706	1,706	35
18 Jun 26	1,712	1,712	1,712	1,712	35
17 Jun 26	1,688	1,688	1,688	1,688	593
16 Jun 26	1,673	1,673	1,673	1,673	550
15 Jun 26	1,655	1,655	1,655	1,655	0
12 Jun 26	1,629	1,629	1,629	1,629	0
11 Jun 26	1,608	1,608	1,608	1,608	0
10 Jun 26	1,596	1,596	1,596	1,596	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,686