EUREX, D0U26 End of Day and Historical Futures Prices []

05 May 2026

LAST: 1,633	CHANGE: 41.20	OPEN: 1,633	HIGH: 1,633	ASK: 0	VOLUME: 0
LAST: 1,633	CHG(%): 2.59	PREV: 1,592	LOW: 1,633	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,633	1,633	1,633	1,633
04 May 26	1,592	1,592	1,592	1,592
30 Apr 26	1,606	1,606	1,606	1,606
29 Apr 26	1,584	1,584	1,584	1,584
28 Apr 26	1,592	1,592	1,592	1,592
27 Apr 26	1,602	1,602	1,602	1,602
24 Apr 26	1,595	1,595	1,595	1,595
23 Apr 26	1,611	1,611	1,611	1,611
22 Apr 26	1,601	1,601	1,601	1,601
21 Apr 26	1,617	1,617	1,617	1,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,633