DOZ34Euro Stoxx Dividend {Dec 34}06/06/2025
LAST:

 134.7		CHANGE:
 0.60		OPEN:
134.1		HIGH:
134.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
134.1		LOW:
134.1		BID:
0.0		OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25134.7134.7134.7134.7077
06/05/25134.1134.1134.1134.1077
06/04/25133.3133.3133.3133.3077
06/03/25132.5132.5132.5132.5077
06/02/25132.0132.0132.0132.0077
05/30/25132.0132.0132.0132.0077
05/29/25131.9131.9131.9131.9077
05/28/25132.0132.0132.0132.0077
05/27/25132.7132.7132.7132.7077
05/26/25132.0132.0132.0132.0077
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48