EUREX, DOZ34 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 150.1	CHANGE: 1.00	OPEN: 150.1	HIGH: 150.1	ASK: 0.0	VOLUME: 0
LAST: 150.1	CHG(%): 0.67	PREV: 149.1	LOW: 150.1	BID: 0.0	OPEN INT: 104

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	150.1	150.1	150.1	150.1	0
29 Jan 26	149.1	149.1	149.1	149.1	63
28 Jan 26	151.5	152.3	149.8	149.8	63
27 Jan 26	149.8	149.8	149.8	149.8	0
26 Jan 26	148.8	148.8	148.8	148.8	0
23 Jan 26	148.6	148.6	148.6	148.6	0
22 Jan 26	149.0	149.0	149.0	149.0	0
21 Jan 26	146.9	146.9	146.9	146.9	0
20 Jan 26	146.8	146.8	146.8	146.8	0
19 Jan 26	147.7	147.7	147.7	147.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.1