EUREX, DMH27 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 33,010	CHANGE: 240.00	OPEN: 33,010	HIGH: 33,010	ASK: 0	VOLUME: 0
LAST: 33,010	CHG(%): 0.73	PREV: 32,770	LOW: 33,010	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	33,010	33,010	33,010	33,010
13 Aug 26	32,770	32,770	32,770	32,770
12 Aug 26	32,855	32,855	32,855	32,855
11 Aug 26	32,745	32,745	32,745	32,745
10 Aug 26	32,860	32,860	32,860	32,860
07 Aug 26	32,995	32,995	32,995	32,995
06 Aug 26	33,015	33,015	33,015	33,015
05 Aug 26	32,935	32,935	32,935	32,935
04 Aug 26	33,125	33,125	33,125	33,125
03 Aug 26	33,085	33,085	33,085	33,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,010