EUREX, DVV26 End of Day and Historical Futures Prices []

29 Jun 2026

LAST: 20.20	CHANGE: 0.30	OPEN: 20.40	HIGH: 20.45	ASK: 0.00	VOLUME: 236
LAST: 20.20	CHG(%): 1.46	PREV: 20.50	LOW: 20.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	20.40	20.45	20.20	20.20	236
26 Jun 26	20.70	20.75	20.45	20.50	354
25 Jun 26	20.40	20.60	20.35	20.55	608
24 Jun 26	20.70	20.90	20.60	20.65	290
23 Jun 26	20.75	20.90	20.65	20.80	522
22 Jun 26	20.60	20.65	20.45	20.50	412
19 Jun 26	20.65	20.70	20.55	20.60	256
18 Jun 26	20.60	20.65	20.55	20.65	348
17 Jun 26	20.60	20.95	20.55	20.65	382
16 Jun 26	20.65	20.80	20.65	20.75	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.20