EUREX, DMY00 End of Day and Historical Futures Prices []

04 May 2026

LAST: 30,446	CHANGE: 144.21	OPEN: 30,739	HIGH: 30,904	ASK: 0	VOLUME: 686
LAST: 30,446	CHG(%): 0.47	PREV: 30,590	LOW: 30,326	BID: 0	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume
04 May 26	30,739	30,904	30,326	30,446	686
30 Apr 26	29,772	30,619	29,710	30,590	631
29 Apr 26	30,092	30,302	29,902	30,011	3.3K
28 Apr 26	30,330	30,444	29,974	30,057	2.9K
27 Apr 26	30,368	30,632	30,277	30,362	319
24 Apr 26	30,731	30,735	30,221	30,250	4.6K
23 Apr 26	31,053	31,066	30,623	30,852	1.9K
22 Apr 26	31,483	31,514	31,104	31,177	1.1K
21 Apr 26	31,651	31,834	31,251	31,348	670
20 Apr 26	31,659	31,670	31,340	31,505	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,446