EUREX, DMY00 End of Day and Historical Futures Prices []

07 Aug 2026

LAST: 32,407	CHANGE: 23.92	OPEN: 32,484	HIGH: 32,661	ASK: 0	VOLUME: 439
LAST: 32,407	CHG(%): 0.07	PREV: 32,431	LOW: 32,407	BID: 0	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	32,484	32,661	32,407	32,407	439
06 Aug 26	32,375	32,540	32,289	32,431	672
05 Aug 26	32,670	32,827	32,393	32,426	42
04 Aug 26	32,612	32,673	32,299	32,560	81
03 Aug 26	32,226	32,602	32,226	32,511	260
31 Jul 26	32,259	32,540	31,927	31,981	112
30 Jul 26	32,169	32,390	31,972	32,217	69
29 Jul 26	32,460	32,552	32,149	32,244	71
28 Jul 26	32,179	32,467	32,172	32,395	237
27 Jul 26	32,232	32,481	32,096	32,107	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,407