EUREX, DMY00 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 29,920	CHANGE: 187.43	OPEN: 29,723	HIGH: 29,992	ASK: 0	VOLUME: 2.1K
LAST: 29,920	CHG(%): 0.63	PREV: 29,733	LOW: 29,604	BID: 0	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	29,723	29,992	29,604	29,920	2.1K
10 Dec 25	29,688	29,801	29,574	29,733	293
09 Dec 25	29,633	29,789	29,516	29,729	483
08 Dec 25	29,749	29,963	29,633	29,665	291
05 Dec 25	29,642	29,877	29,559	29,696	3.2K
04 Dec 25	29,455	29,643	29,437	29,597	967
03 Dec 25	29,599	29,652	29,282	29,326	1.6K
02 Dec 25	29,489	29,577	29,320	29,524	443
01 Dec 25	29,851	29,877	29,312	29,476	409
28 Nov 25	29,571	29,956	29,529	29,937	572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,920