EUREX, DMY00 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 31,966	CHANGE: 291.81	OPEN: 31,593	HIGH: 31,966	ASK: 0	VOLUME: 164
LAST: 31,966	CHG(%): 0.92	PREV: 31,674	LOW: 31,583	BID: 0	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	31,593	31,966	31,583	31,966	164
23 Jul 26	31,894	31,968	31,575	31,674	946
22 Jul 26	31,700	32,111	31,621	31,982	282
21 Jul 26	31,720	31,818	31,556	31,813	37
20 Jul 26	31,744	32,028	31,598	31,681	56
17 Jul 26	31,875	31,929	31,636	31,865	36
16 Jul 26	32,165	32,165	31,828	32,040	74
15 Jul 26	32,067	32,193	31,742	32,101	291
14 Jul 26	31,739	32,200	31,614	32,101	46
13 Jul 26	31,742	32,053	31,668	31,982	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,966