EUREX, DMY00 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 31,280	CHANGE: 46.58	OPEN: 31,196	HIGH: 31,435	ASK: 0	VOLUME: 204
LAST: 31,280	CHG(%): 0.15	PREV: 31,234	LOW: 31,163	BID: 0	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	31,196	31,435	31,163	31,280	204
29 Jan 26	31,712	31,856	31,208	31,234	623
28 Jan 26	31,741	31,828	31,424	31,640	1.6K
27 Jan 26	31,879	31,910	31,589	31,728	516
26 Jan 26	31,781	31,848	31,541	31,826	614
23 Jan 26	31,641	31,746	31,513	31,746	540
22 Jan 26	31,179	31,732	31,174	31,687	1.7K
21 Jan 26	30,829	31,065	30,598	30,945	456
20 Jan 26	31,245	31,245	30,622	30,803	3.9K
19 Jan 26	31,661	31,671	31,384	31,386	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,280