EUREX, DMY00 End of Day and Historical Futures Prices []

15 Oct 2026

LAST: 30,216	CHANGE: 166.28	OPEN: 30,032	HIGH: 30,216	ASK: 0	VOLUME: 314
LAST: 30,216	CHG(%): 0.55	PREV: 30,050	LOW: 29,747	BID: 0	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	30,032	30,216	29,747	30,216	314
14 Oct 26	30,132	30,446	30,048	30,050	207
13 Oct 26	30,102	30,222	30,012	30,020	647
12 Oct 26	30,057	30,189	30,009	30,104	138
09 Oct 26	29,762	30,125	29,744	29,990	345
08 Oct 26	29,918	29,918	29,496	29,507	170
07 Oct 26	30,354	30,596	30,098	30,112	190
06 Oct 26	30,541	30,760	30,463	30,543	32
05 Oct 26	30,452	30,528	30,298	30,427	78
02 Oct 26	30,368	30,664	30,335	30,450	423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,216