EUREX, DY.C End of Day and Historical Futures Prices [DAX Index Continuation]

10 Feb 2026

LAST: 25,061	CHANGE: 20.00	OPEN: 25,076	HIGH: 25,158	ASK: 0	VOLUME: 20.1K
LAST: 25,061	CHG(%): 0.08	PREV: 25,081	LOW: 25,011	BID: 0	OPEN INT: 119

Period:

Date	Open	High	Low	Close	Volume	Open Interest
10 Feb 26	25,076	25,158	25,011	25,061	20.1K	119
09 Feb 26	24,903	25,117	24,788	25,081	24.6K	119
06 Feb 26	24,394	24,861	24,278	24,797	24.2K	119
05 Feb 26	24,711	24,809	24,358	24,528	29.8K	119
04 Feb 26	24,844	24,964	24,606	24,744	30.2K	119
03 Feb 26	24,960	25,190	24,708	24,861	33.6K	119
02 Feb 26	24,587	24,945	24,294	24,880	32.7K	119
30 Jan 26	24,565	24,674	24,397	24,616	30.6K	119
29 Jan 26	24,933	25,017	24,359	24,394	41.9K	119
28 Jan 26	24,978	25,046	24,804	24,934	28.0K	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,061