DY.CDAX Index Continuation06/06/2025
LAST:

 24,312		CHANGE:
 36.00		OPEN:
24,276		HIGH:
24,374		ASK:
0		VOLUME:
19,614
CHANGE(%):
0.15		PREV:
24,348		LOW:
24,232		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2524,27624,37424,23224,31219,6140
06/05/2524,29724,49024,20124,34830,21743,744
06/04/2524,17724,37124,15024,28926,4760
06/03/2524,08024,17123,84424,11423,61544,045
06/02/2524,02024,12023,76523,97630,1820
05/30/2523,94724,21523,91424,04529,67243,197
05/29/2524,33624,42423,87424,00523,67244,136
05/28/2524,29624,36524,05924,10526,19145,063
05/27/2524,01924,34223,99524,30325,58744,642
05/26/2523,85924,08523,84324,03920,04444,195
FUNDAMENTALS
Sector:
Industry:
52wk range:14,666.00 - 18,966.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48