EUREX, DY.C End of Day and Historical Futures Prices [DAX Index Continuation]

14 Nov 2025

LAST: 23,939	CHANGE: 172.00	OPEN: 24,143	HIGH: 24,180	ASK: 0	VOLUME: 41.7K
LAST: 23,939	CHG(%): 0.71	PREV: 24,111	LOW: 23,666	BID: 0	OPEN INT: 41,791

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Nov 25	24,143	24,180	23,666	23,939	41.7K	41,791
13 Nov 25	24,481	24,569	23,998	24,111	36.2K	41,791
12 Nov 25	24,255	24,512	24,253	24,452	30.3K	41,791
11 Nov 25	24,159	24,260	24,013	24,164	26.8K	41,791
10 Nov 25	23,867	24,158	23,867	24,056	33.0K	41,791
07 Nov 25	23,826	23,903	23,518	23,610	32.9K	41,791
06 Nov 25	24,156	24,174	23,752	23,807	29.2K	41,791
05 Nov 25	23,905	24,194	23,656	24,123	28.0K	41,791
04 Nov 25	24,166	24,176	23,744	24,017	35.5K	41,791
03 Nov 25	24,113	24,332	24,040	24,188	25.8K	41,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,939