DY.CDAX Index Continuation11/26/2024
LAST:

 19,353		CHANGE:
 108.00		OPEN:
19,351		HIGH:
19,433		ASK:
0		VOLUME:
36,030
CHANGE(%):
0.55		PREV:
19,461		LOW:
19,269		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2419,35119,43319,26919,35336,0300
11/25/2419,48119,52019,37519,46151,3390
11/22/2419,21519,42119,08119,35851,3390
11/21/2419,13119,25218,95219,20447,7320
11/20/2419,14719,26119,01819,05841,6460
11/19/2419,20819,31218,86919,11963,4500
11/18/2419,31819,35819,15119,23833,4280
11/15/2419,25919,35419,18219,27941,8350
11/14/2419,05419,37118,99719,31755,6920
11/13/2419,11919,19618,90319,04555,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:14,666.00 - 18,966.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04