EUREX, DY.C End of Day and Historical Futures Prices [DAX Index Continuation]

16 Feb 2026

LAST: 24,870	CHANGE: 89.00	OPEN: 25,006	HIGH: 25,074	ASK: 0	VOLUME: 15.0K
LAST: 24,870	CHG(%): 0.36	PREV: 24,959	LOW: 24,843	BID: 0	OPEN INT: 119

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Feb 26	25,006	25,074	24,843	24,870	15.0K	119
13 Feb 26	24,981	25,039	24,806	24,959	30.2K	119
12 Feb 26	24,977	25,310	24,882	24,888	35.5K	119
11 Feb 26	25,095	25,124	24,909	24,953	26.9K	119
10 Feb 26	25,076	25,158	25,011	25,061	20.1K	119
09 Feb 26	24,903	25,117	24,788	25,081	24.6K	119
06 Feb 26	24,394	24,861	24,278	24,797	24.2K	119
05 Feb 26	24,711	24,809	24,358	24,528	29.8K	119
04 Feb 26	24,844	24,964	24,606	24,744	30.2K	119
03 Feb 26	24,960	25,190	24,708	24,861	33.6K	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,870