EUREX, DYZ28 End of Day and Historical Futures Prices []

17 Aug 2026

LAST: 28,586	CHANGE: 75.00	OPEN: 28,586	HIGH: 28,586	ASK: 0	VOLUME: 0
LAST: 28,586	CHG(%): 0.26	PREV: 28,661	LOW: 28,586	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	28,586	28,586	28,586	28,586
14 Aug 26	28,661	28,661	28,661	28,661
13 Aug 26	28,455	28,455	28,455	28,455
12 Aug 26	28,527	28,527	28,527	28,527
11 Aug 26	28,611	28,611	28,611	28,611
10 Aug 26	28,575	28,575	28,575	28,575
07 Aug 26	28,552	28,552	28,552	28,552
06 Aug 26	28,342	28,342	28,342	28,342
05 Aug 26	28,317	28,317	28,317	28,317
04 Aug 26	28,418	28,418	28,418	28,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,586