EUREX, DYZ28 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 27,307	CHANGE: 14.00	OPEN: 27,307	HIGH: 27,307	ASK: 0	VOLUME: 0
LAST: 27,307	CHG(%): 0.05	PREV: 27,293	LOW: 27,307	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	27,307	27,307	27,307	27,307
26 Feb 26	27,293	27,293	27,293	27,293
25 Feb 26	27,177	27,177	27,177	27,177
24 Feb 26	27,030	27,030	27,030	27,030
23 Feb 26	26,998	26,998	26,998	26,998
20 Feb 26	27,291	27,291	27,291	27,291
19 Feb 26	27,032	27,032	27,032	27,032
18 Feb 26	27,321	27,321	27,321	27,321
17 Feb 26	27,010	27,010	27,010	27,010
16 Feb 26	26,813	26,813	26,813	26,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,307