EUREX, DYZ28 End of Day and Historical Futures Prices []

05 May 2026

LAST: 26,585	CHANGE: 386.00	OPEN: 26,585	HIGH: 26,585	ASK: 0	VOLUME: 0
LAST: 26,585	CHG(%): 1.47	PREV: 26,199	LOW: 26,585	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	26,585	26,585	26,585	26,585
04 May 26	26,199	26,199	26,199	26,199
30 Apr 26	26,449	26,449	26,449	26,449
29 Apr 26	26,146	26,146	26,146	26,146
28 Apr 26	26,219	26,219	26,219	26,219
27 Apr 26	26,250	26,250	26,250	26,250
24 Apr 26	26,308	26,308	26,308	26,308
23 Apr 26	26,347	26,347	26,347	26,347
22 Apr 26	26,386	26,386	26,386	26,386
21 Apr 26	26,459	26,459	26,459	26,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,585