EODData

EUREX, DYZ28:

09 Jan 2026
LAST:

27,501

CHANGE:
 135.00
OPEN:
27,501
HIGH:
27,501
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
27,366
LOW:
27,501
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jan 2627,50127,50127,50127,50100
08 Jan 2627,36627,36627,36627,36600
07 Jan 2627,33927,33927,33927,33900
06 Jan 2627,16827,16827,16827,16800
05 Jan 2627,12927,12927,12927,12900
02 Jan 2626,77726,77726,77726,77700
30 Dec 2526,80326,80326,80326,80300
29 Dec 2526,66526,66526,66526,66500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,300.600.7%
Week High:27,501.000.0%
Week Low:26,777.002.7%