EODData

EUREX, DYZ28:

16 Oct 2026
LAST:

27,831

CHANGE:
 283.00
OPEN:
27,831
HIGH:
27,831
ASK:
0
VOLUME:
0
CHG(%):
1.03
PREV:
27,548
LOW:
27,831
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Oct 2627,83127,83127,83127,83100
15 Oct 2627,54827,54827,54827,54800
14 Oct 2627,52727,52727,52727,52700
13 Oct 2627,44127,44127,44127,44100
12 Oct 2627,46527,46527,46527,46500
09 Oct 2627,28227,28227,28227,28200
08 Oct 2626,99126,99126,99126,99100
07 Oct 2627,24527,24527,24527,24500
06 Oct 2627,67627,67627,67627,67600
05 Oct 2627,42327,42327,42327,42300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,562.401.0%
MA10:27,442.901.4%
MA20:27,547.651.0%
MA50:27,977.560.5%
MA100:27,611.390.8%
MA200:27,041.982.9%
STO9:100.00 
STO14:100.00 
RSI14:51.10
MTM14:123.00
ROC14:0.00 
ATR:192.07 
Week High:27,831.000.0%
Week Low:27,282.002.0%
Month High:28,112.001.0%
Month Low:26,991.002.9%
Volatility:0.88