EUREX, DYH27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 25,977	CHANGE: 263.00	OPEN: 25,977	HIGH: 25,977	ASK: 0	VOLUME: 2
LAST: 25,977	CHG(%): 1.02	PREV: 25,714	LOW: 25,977	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	25,977	25,977	25,977	25,977	2
15 Oct 26	25,714	25,714	25,714	25,714	1
14 Oct 26	25,677	25,677	25,677	25,677	1
13 Oct 26	25,599	25,599	25,599	25,599	11
12 Oct 26	25,714	25,714	25,623	25,623	11
09 Oct 26	25,130	25,459	25,130	25,459	9
08 Oct 26	25,188	25,188	25,188	25,188	0
07 Oct 26	25,449	25,449	25,449	25,449	0
06 Oct 26	25,836	25,836	25,836	25,836	0
05 Oct 26	25,614	25,614	25,614	25,614	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,977