EODData

EUREX, DYH27:

14 Aug 2026
LAST:

26,916

CHANGE:
 153.00
OPEN:
26,916
HIGH:
26,916
ASK:
0
VOLUME:
0
CHG(%):
0.57
PREV:
26,763
LOW:
26,916
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2626,91626,91626,91626,91600
13 Aug 2626,76326,76326,76326,76300
12 Aug 2626,82226,82226,82226,82200
11 Aug 2626,88826,88826,88826,88800
10 Aug 2626,83726,83726,83726,83700
07 Aug 2626,84226,84226,84226,84200
06 Aug 2626,65426,65426,65426,65400
05 Aug 2626,63026,63026,63026,63000
04 Aug 2626,71726,71726,71726,71700
03 Aug 2626,53726,53726,53726,53700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,845.200.3%
MA10:26,760.600.6%
MA20:26,246.552.6%
MA50:25,791.944.4%
MA100:25,300.766.4%
MA200:25,189.336.9%
STO9:100.00 
STO14:100.00 
RSI14:82.93 
MTM14:934.00
ROC14:0.04 
ATR:107.57 
Week High:26,916.000.0%
Week Low:26,763.000.6%
Month High:26,916.000.0%
Month Low:25,193.006.9%
Year High:26,916.000.0%
Year Low:23,007.0017.0%
Volatility:5.58