EUREX, DYH27 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 25,070	CHANGE: 74.00	OPEN: 25,070	HIGH: 25,070	ASK: 0	VOLUME: 0
LAST: 25,070	CHG(%): 0.29	PREV: 25,144	LOW: 25,070	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	25,070	25,070	25,070	25,070
11 Dec 25	25,144	25,144	25,144	25,144
10 Dec 25	24,977	24,977	24,977	24,977
09 Dec 25	25,057	25,057	25,057	25,057
08 Dec 25	24,941	24,941	24,941	24,941
05 Dec 25	24,911	24,911	24,911	24,911
04 Dec 25	24,759	24,759	24,759	24,759
03 Dec 25	24,546	24,546	24,546	24,546
02 Dec 25	24,581	24,581	24,581	24,581
01 Dec 25	24,460	24,460	24,460	24,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,070