EUREX, DYH27 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 25,181	CHANGE: 45.00	OPEN: 25,181	HIGH: 25,181	ASK: 0	VOLUME: 0
LAST: 25,181	CHG(%): 0.18	PREV: 25,136	LOW: 25,181	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	25,181	25,181	25,181	25,181
23 Oct 25	25,136	25,136	25,136	25,136
22 Oct 25	25,074	25,074	25,074	25,074
21 Oct 25	25,281	25,281	25,281	25,281
20 Oct 25	25,224	25,224	25,224	25,224
17 Oct 25	24,763	24,763	24,763	24,763
16 Oct 25	25,200	25,200	25,200	25,200
15 Oct 25	25,152	25,152	25,152	25,152
14 Oct 25	25,180	25,180	25,180	25,180
13 Oct 25	25,313	25,313	25,313	25,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,181