EUREX, D0H27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 1,674	CHANGE: 17.10	OPEN: 1,674	HIGH: 1,674	ASK: 0	VOLUME: 0
LAST: 1,674	CHG(%): 1.03	PREV: 1,657	LOW: 1,674	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,674	1,674	1,674	1,674
15 Oct 26	1,657	1,657	1,657	1,657
14 Oct 26	1,663	1,663	1,663	1,663
13 Oct 26	1,654	1,654	1,654	1,654
12 Oct 26	1,663	1,663	1,663	1,663
09 Oct 26	1,651	1,651	1,651	1,651
08 Oct 26	1,622	1,622	1,622	1,622
07 Oct 26	1,636	1,636	1,636	1,636
06 Oct 26	1,678	1,678	1,678	1,678
05 Oct 26	1,679	1,679	1,679	1,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674