EUREX, D0H27 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 1,820	CHANGE: 5.20	OPEN: 1,820	HIGH: 1,820	ASK: 0	VOLUME: 0
LAST: 1,820	CHG(%): 0.29	PREV: 1,814	LOW: 1,820	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,820	1,820	1,820	1,820
13 Aug 26	1,814	1,814	1,814	1,814
12 Aug 26	1,812	1,812	1,812	1,812
11 Aug 26	1,799	1,799	1,799	1,799
10 Aug 26	1,798	1,798	1,798	1,798
07 Aug 26	1,798	1,798	1,798	1,798
06 Aug 26	1,786	1,786	1,786	1,786
05 Aug 26	1,804	1,804	1,804	1,804
04 Aug 26	1,805	1,805	1,805	1,805
03 Aug 26	1,774	1,774	1,774	1,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,820