DOZ33Euro Stoxx Dividend {Dec 33}02/07/2025
LAST:

 130.8
CHANGE:
 1.10
OPEN:
131.9
HIGH:
131.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
131.9
LOW:
130.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25131.9131.9130.8130.800
02/06/25130.4131.9130.4131.900
02/05/25130.9130.9130.4130.400
02/04/25129.8130.9129.8130.900
02/03/25131.7131.7129.8129.800
01/31/25132.4132.4131.7131.700
01/30/25131.6132.4131.6132.400
01/29/25131.0131.6131.0131.600
01/28/25130.8131.0130.8131.000
01/27/25131.3131.3130.8130.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16