DOZ33Euro Stoxx Dividend {Dec 33}06/06/2025
LAST:

 136.5		CHANGE:
 0.20		OPEN:
136.5		HIGH:
136.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
136.3		LOW:
136.5		BID:
0.0		OPEN INT:
1,117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25136.5136.5136.5136.501,117
06/05/25136.3136.3136.3136.301,117
06/04/25135.4135.4135.4135.401,117
06/03/25134.5134.5134.5134.501,117
06/02/25133.8133.8133.8133.801,117
05/30/25133.4133.4133.4133.401,117
05/29/25133.6133.6133.6133.601,117
05/28/25133.8133.8133.8133.801,117
05/27/25134.3134.3134.3134.301,117
05/26/25133.7133.7133.7133.701,117
FUNDAMENTALS
Sector:
Industry:
52wk range:112.50 - 144.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48