EUREX, DOZ33 End of Day and Historical Futures Prices []

28 Oct 2026

LAST: 177.4	CHANGE: 0.20	OPEN: 177.4	HIGH: 177.4	ASK: 0.0	VOLUME: 0
LAST: 177.4	CHG(%): 0.11	PREV: 177.2	LOW: 177.4	BID: 0.0	OPEN INT: 1,117

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	177.4	177.4	177.4	177.4	0
27 Oct 26	177.2	177.2	177.2	177.2	0
26 Oct 26	176.3	176.3	176.3	176.3	0
23 Oct 26	175.3	175.3	175.3	175.3	0
22 Oct 26	176.4	176.4	176.4	176.4	0
21 Oct 26	179.5	179.5	179.5	179.5	0
20 Oct 26	177.7	177.7	177.7	177.7	0
19 Oct 26	178.2	178.2	178.2	178.2	0
16 Oct 26	178.9	178.9	178.9	178.9	300
15 Oct 26	178.3	178.3	178.3	178.3	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.4