EUREX, DOZ33 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 158.1	CHANGE: 1.70	OPEN: 158.1	HIGH: 158.1	ASK: 0.0	VOLUME: 0
LAST: 158.1	CHG(%): 1.09	PREV: 156.4	LOW: 158.1	BID: 0.0	OPEN INT: 1,117

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	158.1	158.1	158.1	158.1	0
29 Apr 26	156.4	156.4	156.4	156.4	0
28 Apr 26	156.9	156.9	156.9	156.9	0
27 Apr 26	156.8	156.8	156.8	156.8	0
24 Apr 26	156.8	156.8	156.8	156.8	0
23 Apr 26	157.4	157.4	157.4	157.4	20
22 Apr 26	157.4	157.5	157.4	157.5	20
21 Apr 26	158.3	158.3	158.3	158.3	149
20 Apr 26	158.8	159.4	158.8	159.0	149
17 Apr 26	160.3	160.3	160.3	160.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.1