DOZ33Euro Stoxx Dividend {Dec 33}07/11/2025
LAST:

 138.6		CHANGE:
 1.10		OPEN:
138.6		HIGH:
138.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
139.7		LOW:
138.6		BID:
0.0		OPEN INT:
1,117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25138.6138.6138.6138.601,117
07/10/25139.7139.7139.7139.7501,117
07/09/25140.3140.3139.8139.8501,117
07/08/25138.3138.3138.3138.301,117
07/07/25137.4137.4137.4137.401,117
07/04/25136.1136.1136.1136.101,117
07/03/25137.2137.2137.2137.201,117
07/02/25136.9136.9136.9136.901,117
07/01/25135.4135.4135.4135.401,117
06/30/25136.1136.1136.1136.101,117
FUNDAMENTALS
Sector:
Industry:
52wk range:112.50 - 140.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46