EODData

EUREX, DOZ33:

27 Feb 2026
LAST:

157.0

CHANGE:
 0.40
OPEN:
157.0
HIGH:
157.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.25
PREV:
157.4
LOW:
157.0
BID:
0.0
OPEN INT:
1,117

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Feb 26157.0157.0157.0157.010
26 Feb 26157.4157.4157.4157.410
25 Feb 26158.0158.0157.9157.910
24 Feb 26156.0156.0156.0156.000
23 Feb 26155.9155.9155.9155.900
20 Feb 26156.3156.3156.3156.330
19 Feb 26154.5155.4154.5155.430
18 Feb 26156.0156.1156.0156.120
17 Feb 26154.1154.1154.1154.100
16 Feb 26154.2154.2154.2154.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:156.840.1%
MA10:156.030.6%
MA20:155.131.2%
MA50:151.773.4%
MA100:146.497.2%
MA200:141.9210.6%
STO9:74.36
STO14:75.00
RSI14:64.63 
WPR14:-23.08
MTM14:2.40
ROC14:0.02 
ATR:0.66 
Week High:158.000.6%
Week Low:155.900.7%
Month High:158.000.6%
Month Low:151.0010.6%
Year High:158.000.6%
Year Low:112.5039.6%
Volatility:9.09