EUREX, DOZ33 End of Day and Historical Futures Prices []

29 Jun 2026

LAST: 170.1	CHANGE: 0.40	OPEN: 170.1	HIGH: 170.1	ASK: 0.0	VOLUME: 0
LAST: 170.1	CHG(%): 0.24	PREV: 169.7	LOW: 170.1	BID: 0.0	OPEN INT: 1,117

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	170.1	170.1	170.1	170.1	0
26 Jun 26	169.7	169.7	169.7	169.7	0
25 Jun 26	170.8	170.8	170.8	170.8	0
24 Jun 26	169.5	169.5	169.5	169.5	4
23 Jun 26	170.0	170.1	170.0	170.1	4
22 Jun 26	171.8	171.8	171.8	171.8	70
19 Jun 26	171.9	172.1	171.9	172.1	70
18 Jun 26	172.3	172.3	172.3	172.3	0
17 Jun 26	171.4	171.4	171.4	171.4	0
16 Jun 26	170.8	170.8	170.8	170.8	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.1