EUREX, DOZ33 End of Day and Historical Futures Prices []

05 Oct 2026

LAST: 179.8	CHANGE: 0.40	OPEN: 179.2	HIGH: 179.8	ASK: 0.0	VOLUME: 50
LAST: 179.8	CHG(%): 0.22	PREV: 179.4	LOW: 179.2	BID: 0.0	OPEN INT: 1,117

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	179.2	179.8	179.2	179.8	50
02 Oct 26	179.1	179.4	179.1	179.4	50
01 Oct 26	179.0	179.0	179.0	179.0	0
30 Sep 26	181.2	181.2	181.2	181.2	0
29 Sep 26	181.9	181.9	181.9	181.9	20
28 Sep 26	182.2	182.2	181.6	181.6	20
25 Sep 26	182.0	182.0	181.6	181.6	13
24 Sep 26	181.5	181.5	181.5	181.5	0
23 Sep 26	181.2	181.2	181.2	181.2	0
22 Sep 26	180.3	180.3	180.3	180.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.8