EUREX, D0Z26 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 1,663	CHANGE: 23.70	OPEN: 1,663	HIGH: 1,663	ASK: 0	VOLUME: 0
LAST: 1,663	CHG(%): 1.40	PREV: 1,687	LOW: 1,663	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,663	1,663	1,663	1,663
25 Jun 26	1,687	1,687	1,687	1,687
24 Jun 26	1,679	1,679	1,679	1,679
23 Jun 26	1,697	1,697	1,697	1,697
22 Jun 26	1,722	1,722	1,722	1,722
19 Jun 26	1,715	1,715	1,715	1,715
18 Jun 26	1,723	1,723	1,723	1,723
17 Jun 26	1,699	1,699	1,699	1,699
16 Jun 26	1,683	1,683	1,683	1,683
15 Jun 26	1,664	1,664	1,664	1,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,663