EUREX, D0Z26 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 1,811	CHANGE: 5.20	OPEN: 1,811	HIGH: 1,811	ASK: 0	VOLUME: 0
LAST: 1,811	CHG(%): 0.29	PREV: 1,806	LOW: 1,811	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,811	1,811	1,811	1,811
13 Aug 26	1,806	1,806	1,806	1,806
12 Aug 26	1,803	1,803	1,803	1,803
11 Aug 26	1,791	1,791	1,791	1,791
10 Aug 26	1,790	1,790	1,790	1,790
07 Aug 26	1,791	1,791	1,791	1,791
06 Aug 26	1,778	1,778	1,778	1,778
05 Aug 26	1,796	1,796	1,796	1,796
04 Aug 26	1,797	1,797	1,797	1,797
03 Aug 26	1,766	1,766	1,766	1,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,811