EUREX, D0Z26 End of Day and Historical Futures Prices []

05 May 2026

LAST: 1,643	CHANGE: 41.70	OPEN: 1,643	HIGH: 1,643	ASK: 0	VOLUME: 0
LAST: 1,643	CHG(%): 2.60	PREV: 1,601	LOW: 1,643	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,643	1,643	1,643	1,643
04 May 26	1,601	1,601	1,601	1,601
30 Apr 26	1,616	1,616	1,616	1,616
29 Apr 26	1,594	1,594	1,594	1,594
28 Apr 26	1,601	1,601	1,601	1,601
27 Apr 26	1,611	1,611	1,611	1,611
24 Apr 26	1,604	1,604	1,604	1,604
23 Apr 26	1,620	1,620	1,620	1,620
22 Apr 26	1,611	1,611	1,611	1,611
21 Apr 26	1,627	1,627	1,627	1,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,643