EUREX, D0Z26 End of Day and Historical Futures Prices []

26 Oct 2026

LAST: 1,593	CHANGE: 24.90	OPEN: 1,587	HIGH: 1,595	ASK: 0	VOLUME: 19
LAST: 1,593	CHG(%): 1.59	PREV: 1,568	LOW: 1,585	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1,587	1,595	1,585	1,593	19
23 Oct 26	1,569	1,569	1,566	1,568	7
22 Oct 26	1,602	1,602	1,593	1,595	15
21 Oct 26	1,636	1,642	1,636	1,642	4
20 Oct 26	1,617	1,632	1,612	1,621	30
19 Oct 26	1,634	1,642	1,634	1,642	7
16 Oct 26	1,669	1,669	1,665	1,665	5
15 Oct 26	1,635	1,650	1,634	1,650	3
14 Oct 26	1,662	1,662	1,656	1,656	3
13 Oct 26	1,653	1,653	1,647	1,647	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,593