EUREX, D9Z26 End of Day and Historical Futures Prices []

05 May 2026

LAST: 641.4	CHANGE: 6.20	OPEN: 641.4	HIGH: 641.4	ASK: 0.0	VOLUME: 0
LAST: 641.4	CHG(%): 0.98	PREV: 635.2	LOW: 641.4	BID: 0.0

Period:

Date	Open	High	Low	Close
05 May 26	641.4	641.4	641.4	641.4
04 May 26	635.2	635.2	635.2	635.2
30 Apr 26	638.8	638.8	638.8	638.8
29 Apr 26	627.8	627.8	627.8	627.8
28 Apr 26	622.3	622.3	622.3	622.3
27 Apr 26	620.2	620.2	620.2	620.2
24 Apr 26	630.0	630.0	630.0	630.0
23 Apr 26	628.2	628.2	628.2	628.2
22 Apr 26	618.9	618.9	618.9	618.9
21 Apr 26	597.8	597.8	597.8	597.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

641.4