EUREX, DUM28 End of Day and Historical Futures Prices []

25 Jun 2026

LAST: 9.260	CHANGE: 0.03	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.33	PREV: 9.230	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.260	9.260	9.260	9.260
24 Jun 26	9.230	9.230	9.230	9.230
23 Jun 26	9.420	9.420	9.420	9.420
22 Jun 26	9.440	9.440	9.440	9.440
19 Jun 26	9.350	9.350	9.350	9.350
18 Jun 26	9.370	9.370	9.370	9.370
17 Jun 26	9.370	9.370	9.370	9.370
16 Jun 26	9.380	9.380	9.380	9.380
15 Jun 26	9.290	9.290	9.290	9.290
12 Jun 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260