EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DUM28:

06 May 2026
LAST:

8.630

CHANGE:
 0.18		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHG(%):
2.13		PREV:
8.450		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 May 268.6308.6308.6308.63000
05 May 268.4508.4508.4508.45000
04 May 268.5208.5208.5208.52000
30 Apr 268.4408.4408.4408.44000
29 Apr 268.4408.4408.4408.44000
28 Apr 268.4608.4608.4608.46000
27 Apr 268.3808.3808.3808.38000
24 Apr 268.4108.4108.4108.41000
23 Apr 268.3608.3608.3608.36000
22 Apr 268.3808.3808.3808.38000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.501.6%
MA10:8.452.2%
MA20:8.402.8%
STO9:100.00 
STO14:100.00 
RSI14:64.44 
MTM14:0.32
ROC14:0.04 
ATR:0.06 
Week High:8.630.0%
Week Low:8.442.3%
Month High:8.630.0%
Month Low:7.66