EUREX, DUM28 End of Day and Historical Futures Prices []

30 Oct 2026

LAST: 9.320	CHANGE: 0.11	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 1.17	PREV: 9.430	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	9.320	9.320	9.320	9.320
29 Oct 26	9.430	9.430	9.430	9.430
28 Oct 26	9.410	9.410	9.410	9.410
27 Oct 26	9.430	9.430	9.430	9.430
26 Oct 26	9.340	9.340	9.340	9.340
23 Oct 26	9.210	9.210	9.210	9.210
22 Oct 26	9.240	9.240	9.240	9.240
21 Oct 26	9.410	9.410	9.410	9.410
20 Oct 26	9.320	9.320	9.320	9.320
19 Oct 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320