EUREX, DUH27 End of Day and Historical Futures Prices []

21 May 2026

LAST: 0.5100	CHANGE: 0.00	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.0000	VOLUME: 0
LAST: 0.5100	CHG(%): 0.00	PREV: 0.5100	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 May 26	0.5100	0.5100	0.5100	0.5100
20 May 26	0.5100	0.5100	0.5100	0.5100
19 May 26	0.5000	0.5000	0.5000	0.5000
18 May 26	0.5000	0.5000	0.5000	0.5000
15 May 26	0.5000	0.5000	0.5000	0.5000
14 May 26	0.5000	0.5000	0.5000	0.5000
13 May 26	0.5000	0.5000	0.5000	0.5000
12 May 26	0.5000	0.5000	0.5000	0.5000
11 May 26	0.4900	0.4900	0.4900	0.4900
08 May 26	0.5000	0.5000	0.5000	0.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100