EUREX, DUH27 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 0.1600	CHANGE: 0.01	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 0
LAST: 0.1600	CHG(%): 6.67	PREV: 0.1500	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	0.1600	0.1600	0.1600	0.1600
22 Oct 26	0.1500	0.1500	0.1500	0.1500
21 Oct 26	0.1500	0.1500	0.1500	0.1500
20 Oct 26	0.1500	0.1500	0.1500	0.1500
19 Oct 26	0.1500	0.1500	0.1500	0.1500
16 Oct 26	0.1500	0.1500	0.1500	0.1500
15 Oct 26	0.1500	0.1500	0.1500	0.1500
14 Oct 26	0.1600	0.1600	0.1600	0.1600
13 Oct 26	0.1700	0.1700	0.1700	0.1700
12 Oct 26	0.1800	0.1800	0.1800	0.1800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600