EUREX, DUH27 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 0
LAST: 0.5200	CHG(%): 0.00	PREV: 0.5200	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.5200	0.5200	0.5200	0.5200
13 Aug 26	0.5200	0.5200	0.5200	0.5200
12 Aug 26	0.5300	0.5300	0.5300	0.5300
11 Aug 26	0.5200	0.5200	0.5200	0.5200
10 Aug 26	0.5900	0.5900	0.5900	0.5900
07 Aug 26	0.5300	0.5300	0.5300	0.5300
06 Aug 26	0.5500	0.5500	0.5500	0.5500
05 Aug 26	0.5500	0.5500	0.5500	0.5500
04 Aug 26	0.5500	0.5500	0.5500	0.5500
03 Aug 26	0.5500	0.5500	0.5500	0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200