EUREX, DUZ28 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 15.69	CHANGE: 0.04	OPEN: 15.69	HIGH: 15.75	ASK: 0.00	VOLUME: 852
LAST: 15.69	CHG(%): 0.25	PREV: 15.73	LOW: 15.69	BID: 0.00	OPEN INT: 16,873

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	15.69	15.75	15.69	15.69	852
13 Aug 26	15.73	15.73	15.73	15.73	121
12 Aug 26	15.74	15.74	15.67	15.67	121
11 Aug 26	15.70	15.73	15.70	15.73	262
10 Aug 26	15.72	15.72	15.70	15.71	580
07 Aug 26	15.83	15.83	15.76	15.79	475
06 Aug 26	15.82	15.82	15.80	15.80	1.1K
05 Aug 26	15.70	15.70	15.70	15.70	550
04 Aug 26	15.64	15.70	15.61	15.61	104
03 Aug 26	15.59	15.60	15.59	15.60	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.69