EUREX, DUZ28 End of Day and Historical Futures Prices []

23 Oct 2025

LAST: 10.52	CHANGE: 0.06	OPEN: 10.52	HIGH: 10.52	ASK: 0.00	VOLUME: 500
LAST: 10.52	CHG(%): 0.57	PREV: 10.46	LOW: 10.52	BID: 0.00	OPEN INT: 16,873

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	10.52	10.52	10.52	10.52	500
22 Oct 25	10.46	10.46	10.46	10.46	0
21 Oct 25	10.50	10.50	10.50	10.50	250
20 Oct 25	10.53	10.53	10.53	10.53	250
17 Oct 25	10.55	10.55	10.53	10.53	50
16 Oct 25	10.68	10.68	10.68	10.68	3.2K
15 Oct 25	10.64	10.64	10.64	10.64	3.2K
14 Oct 25	10.57	10.63	10.57	10.63	550
13 Oct 25	10.62	10.62	10.61	10.61	130
10 Oct 25	10.73	10.73	10.61	10.61	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.52