EUREX, DUZ28 End of Day and Historical Futures Prices []

18 May 2026

LAST: 13.00	CHANGE: 0.04	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 30
LAST: 13.00	CHG(%): 0.31	PREV: 12.96	LOW: 13.00	BID: 0.00	OPEN INT: 16,873

Period:

Date	Open	High	Low	Close	Volume
18 May 26	13.00	13.00	13.00	13.00	30
15 May 26	12.95	12.96	12.93	12.96	30
14 May 26	13.11	13.11	13.10	13.10	50
13 May 26	12.90	12.95	12.90	12.95	28
12 May 26	12.92	12.92	12.92	12.92	505
11 May 26	13.15	13.15	13.04	13.07	505
08 May 26	12.99	13.00	12.99	13.00	660
07 May 26	13.25	13.25	13.20	13.20	500
06 May 26	13.39	13.39	13.29	13.29	1.1K
05 May 26	13.00	13.02	12.99	13.01	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00