EUREX, DUZ28 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 12.49	CHANGE: 0.00	OPEN: 12.52	HIGH: 12.52	ASK: 0.00	VOLUME: 1.0K
LAST: 12.49	CHG(%): 0.00	PREV: 12.49	LOW: 12.48	BID: 0.00	OPEN INT: 16,873

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	12.52	12.52	12.48	12.49	1.0K
28 Jan 26	12.51	12.51	12.42	12.49	1.2K
27 Jan 26	12.45	12.63	12.45	12.63	1.1K
26 Jan 26	12.41	12.41	12.41	12.41	1.5K
23 Jan 26	12.35	12.35	12.35	12.35	1.5K
22 Jan 26	12.40	12.40	12.40	12.40	250
21 Jan 26	12.12	12.21	12.11	12.21	319
20 Jan 26	12.21	12.24	12.05	12.24	1.1K
19 Jan 26	12.28	12.28	12.28	12.28	200
16 Jan 26	12.39	12.39	12.39	12.39	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.49