EUREX, DYH28 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 25,920	CHANGE: 112.00	OPEN: 25,920	HIGH: 25,920	ASK: 0	VOLUME: 0
LAST: 25,920	CHG(%): 0.43	PREV: 25,808	LOW: 25,920	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	25,920	25,920	25,920	25,920
18 Dec 25	25,808	25,808	25,808	25,808
17 Dec 25	25,564	25,564	25,564	25,564
16 Dec 25	25,695	25,695	25,695	25,695
15 Dec 25	25,896	25,896	25,896	25,896
12 Dec 25	25,787	25,787	25,787	25,787
11 Dec 25	25,913	25,913	25,913	25,913
10 Dec 25	25,736	25,736	25,736	25,736
09 Dec 25	25,848	25,848	25,848	25,848
08 Dec 25	25,736	25,736	25,736	25,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,920