EUREX, DYH28 End of Day and Historical Futures Prices []

13 May 2026

LAST: 25,552	CHANGE: 151.00	OPEN: 25,552	HIGH: 25,552	ASK: 0	VOLUME: 0
LAST: 25,552	CHG(%): 0.59	PREV: 25,401	LOW: 25,552	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	25,552	25,552	25,552	25,552
12 May 26	25,401	25,401	25,401	25,401
11 May 26	25,794	25,794	25,794	25,794
08 May 26	25,718	25,718	25,718	25,718
07 May 26	26,109	26,109	26,109	26,109
06 May 26	26,422	26,422	26,422	26,422
05 May 26	25,887	25,887	25,887	25,887
04 May 26	25,519	25,519	25,519	25,519
30 Apr 26	25,763	25,763	25,763	25,763
29 Apr 26	25,450	25,450	25,450	25,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,552