EODData

EUREX, D9H27:

14 Aug 2026
LAST:

606.6

CHANGE:
 3.80
OPEN:
606.6
HIGH:
606.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.63
PREV:
602.8
LOW:
606.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 26606.6606.6606.6606.600
13 Aug 26602.8602.8602.8602.800
12 Aug 26606.8606.8606.8606.800
11 Aug 26606.2606.2606.2606.200
10 Aug 26595.4595.4595.4595.400
07 Aug 26586.9586.9586.9586.900
06 Aug 26589.7589.7589.7589.700
05 Aug 26583.7583.7583.7583.700
04 Aug 26589.0589.0589.0589.000
03 Aug 26593.0593.0593.0593.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:603.560.5%
MA10:596.011.8%
MA20:591.802.5%
STO9:99.13 
STO14:99.49 
RSI14:60.76 
WPR14:-0.51 
MTM14:38.90
ROC14:0.07 
ATR:6.57 
Week High:606.800.0%
Week Low:586.903.4%
Month High:606.800.0%
Month Low:564.60
Volatility:18.72