EUREX, DYM27 End of Day and Historical Futures Prices []

25 May 2026

LAST: 26,239	CHANGE: 471.00	OPEN: 26,239	HIGH: 26,239	ASK: 0	VOLUME: 0
LAST: 26,239	CHG(%): 1.83	PREV: 25,768	LOW: 26,239	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	26,239	26,239	26,239	26,239
22 May 26	25,768	25,768	25,768	25,768
21 May 26	25,506	25,506	25,506	25,506
20 May 26	25,600	25,600	25,600	25,600
19 May 26	25,287	25,287	25,287	25,287
18 May 26	25,092	25,092	25,092	25,092
15 May 26	24,784	24,784	24,784	24,784
14 May 26	25,306	25,306	25,306	25,306
13 May 26	24,954	24,954	24,954	24,954
12 May 26	24,816	24,816	24,816	24,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,239