EODData

EUREX, DYM27:

02 Dec 2025
LAST:

24,819

CHANGE:
 122.00
OPEN:
24,819
HIGH:
24,819
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
24,697
LOW:
24,819
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Dec 2524,81924,81924,81924,81900
01 Dec 2524,69724,69724,69724,69700
28 Nov 2524,93524,93524,93524,93500
27 Nov 2524,88124,88124,88124,88100
26 Nov 2524,80624,80624,80624,80600
25 Nov 2524,56024,56024,56024,56000
24 Nov 2524,34724,34724,34724,34700
21 Nov 2524,18824,18824,18824,18800
20 Nov 2524,40824,40824,40824,40800
19 Nov 2524,30324,30324,30324,30300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24,827.600.0%
MA10:24,594.400.9%
MA20:24,795.850.1%
MA50:25,131.181.3%
MA100:25,164.161.4%
MA200:24,805.840.1%
STO9:84.47 
STO14:61.56
RSI14:36.47 
WPR14:-38.44
MTM14:-394.00
ROC14:-0.02 
ATR:192.93 
Week High:24,935.000.5%
Week Low:24,560.001.1%
Month High:25,550.002.9%
Month Low:24,188.000.1%
Year High:25,880.004.3%
Year Low:20,804.0019.3%
Volatility:1.35