EUREX, DYM27 End of Day and Historical Futures Prices []

02 Jan 2026

LAST: 25,604	CHANGE: 16.00	OPEN: 25,604	HIGH: 25,604	ASK: 0	VOLUME: 0
LAST: 25,604	CHG(%): 0.06	PREV: 25,620	LOW: 25,604	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	25,604	25,604	25,604	25,604
30 Dec 25	25,620	25,620	25,620	25,620
29 Dec 25	25,461	25,461	25,461	25,461
23 Dec 25	25,429	25,429	25,429	25,429
22 Dec 25	25,401	25,401	25,401	25,401
19 Dec 25	25,400	25,400	25,400	25,400
18 Dec 25	25,291	25,291	25,291	25,291
17 Dec 25	25,050	25,050	25,050	25,050
16 Dec 25	25,186	25,186	25,186	25,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,604