EUREX, DYM27 End of Day and Historical Futures Prices []

24 Feb 2026

LAST: 25,986	CHANGE: 45.00	OPEN: 25,986	HIGH: 25,986	ASK: 0	VOLUME: 0
LAST: 25,986	CHG(%): 0.17	PREV: 25,941	LOW: 25,986	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	25,986	25,986	25,986	25,986
23 Feb 26	25,941	25,941	25,941	25,941
20 Feb 26	26,227	26,227	26,227	26,227
19 Feb 26	25,983	25,983	25,983	25,983
18 Feb 26	26,270	26,270	26,270	26,270
17 Feb 26	25,980	25,980	25,980	25,980
16 Feb 26	25,790	25,790	25,790	25,790
13 Feb 26	25,841	25,841	25,841	25,841
12 Feb 26	25,811	25,811	25,811	25,811
11 Feb 26	25,873	25,873	25,873	25,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,986