DYM27DAX Index {Jun 27}07/16/2025
LAST:

 25,284		CHANGE:
 27.00		OPEN:
25,284		HIGH:
25,284		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
25,311		LOW:
25,284		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525,28425,28425,28425,28400
07/15/2525,31125,31125,31125,31100
07/14/2525,39125,39125,39125,39100
07/11/2525,46725,46725,46725,46700
07/10/2525,72625,72625,72625,72600
07/09/2525,76725,76725,76725,76700
07/08/2525,45025,45025,45025,45000
07/07/2525,27925,27925,27925,27900
07/04/2525,01725,01725,01725,01700
07/03/2525,11325,11325,11325,11300
FUNDAMENTALS
Sector:
Industry:
52wk range:19,002.00 - 25,767.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29