EUREX, DYM27 End of Day and Historical Futures Prices []

19 May 2026

LAST: 25,287	CHANGE: 195.00	OPEN: 25,287	HIGH: 25,287	ASK: 0	VOLUME: 0
LAST: 25,287	CHG(%): 0.78	PREV: 25,092	LOW: 25,287	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	25,287	25,287	25,287	25,287
18 May 26	25,092	25,092	25,092	25,092
15 May 26	24,784	24,784	24,784	24,784
14 May 26	25,306	25,306	25,306	25,306
13 May 26	24,954	24,954	24,954	24,954
12 May 26	24,816	24,816	24,816	24,816
11 May 26	25,210	25,210	25,210	25,210
08 May 26	25,149	25,149	25,149	25,149
07 May 26	25,541	25,541	25,541	25,541
06 May 26	25,844	25,844	25,844	25,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,287