EUREX, DYM27 End of Day and Historical Futures Prices []

10 Mar 2026

LAST: 24,899	CHANGE: 534.00	OPEN: 24,899	HIGH: 24,899	ASK: 0	VOLUME: 0
LAST: 24,899	CHG(%): 2.19	PREV: 24,365	LOW: 24,899	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	24,899	24,899	24,899	24,899
09 Mar 26	24,365	24,365	24,365	24,365
06 Mar 26	24,519	24,519	24,519	24,519
05 Mar 26	24,733	24,733	24,733	24,733
04 Mar 26	25,155	25,155	25,155	25,155
03 Mar 26	24,686	24,686	24,686	24,686
02 Mar 26	25,624	25,624	25,624	25,624
27 Feb 26	26,269	26,269	26,269	26,269
26 Feb 26	26,246	26,246	26,246	26,246
25 Feb 26	26,137	26,137	26,137	26,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,899