DYM27DAX Index {Jun 27}06/06/2025
LAST:

 25,605		CHANGE:
 36.00		OPEN:
25,605		HIGH:
25,605		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
25,641		LOW:
25,605		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2525,60525,60525,60525,60500
06/05/2525,64125,64125,64125,64100
06/04/2525,53925,53925,53925,53900
06/03/2525,39425,39425,39425,39400
06/02/2525,24425,24425,24425,24400
05/30/2525,33425,33425,33425,33400
05/29/2525,28825,28825,28825,28800
05/28/2525,40325,40325,40325,40300
05/27/2525,61325,61325,61325,61300
05/26/2525,33525,33525,33525,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48