EUREX, DYM27 End of Day and Historical Futures Prices []

08 Apr 2026

LAST: 24,958	CHANGE: 1054.00	OPEN: 24,958	HIGH: 24,958	ASK: 0	VOLUME: 0
LAST: 24,958	CHG(%): 4.41	PREV: 23,904	LOW: 24,958	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	24,958	24,958	24,958	24,958
07 Apr 26	23,904	23,904	23,904	23,904
02 Apr 26	24,065	24,065	24,065	24,065
01 Apr 26	24,225	24,225	24,225	24,225
31 Mar 26	23,594	23,594	23,594	23,594
30 Mar 26	23,436	23,436	23,436	23,436
27 Mar 26	23,270	23,270	23,270	23,270
26 Mar 26	23,550	23,550	23,550	23,550
25 Mar 26	23,903	23,903	23,903	23,903
24 Mar 26	23,603	23,603	23,603	23,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,958