EUREX, DYM27 End of Day and Historical Futures Prices []

08 Jun 2026

LAST: 25,486	CHANGE: 124.00	OPEN: 25,486	HIGH: 25,486	ASK: 0	VOLUME: 0
LAST: 25,486	CHG(%): 0.48	PREV: 25,610	LOW: 25,486	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	25,486	25,486	25,486	25,486
05 Jun 26	25,610	25,610	25,610	25,610
04 Jun 26	25,755	25,755	25,755	25,755
03 Jun 26	25,648	25,648	25,648	25,648
02 Jun 26	25,959	25,959	25,959	25,959
01 Jun 26	25,825	25,825	25,825	25,825
29 May 26	25,960	25,960	25,960	25,960
28 May 26	25,924	25,924	25,924	25,924
27 May 26	26,055	26,055	26,055	26,055
26 May 26	26,057	26,057	26,057	26,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,486