DYM27DAX Index {Jun 27}07/10/2025
LAST:

 25,726		CHANGE:
 41.00		OPEN:
25,726		HIGH:
25,726		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
25,767		LOW:
25,726		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2525,72625,72625,72625,72600
07/09/2525,76725,76725,76725,76700
07/08/2525,45025,45025,45025,45000
07/07/2525,27925,27925,27925,27900
07/04/2525,01725,01725,01725,01700
07/03/2525,11325,11325,11325,11300
07/02/2524,99224,99224,99224,99200
07/01/2524,91724,91724,91724,91700
06/30/2525,14925,14925,14925,14900
06/27/2525,23725,23725,23725,23700
FUNDAMENTALS
Sector:
Industry:
52wk range:19,002.00 - 25,767.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57