EUREX, DYM27 End of Day and Historical Futures Prices []

30 Oct 2026

LAST: 26,439	CHANGE: 252.00	OPEN: 26,439	HIGH: 26,439	ASK: 0	VOLUME: 0
LAST: 26,439	CHG(%): 0.94	PREV: 26,691	LOW: 26,439	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	26,439	26,439	26,439	26,439
29 Oct 26	26,691	26,691	26,691	26,691
28 Oct 26	26,332	26,332	26,332	26,332
27 Oct 26	26,243	26,243	26,243	26,243
26 Oct 26	26,077	26,077	26,077	26,077
23 Oct 26	25,776	25,776	25,776	25,776
22 Oct 26	26,007	26,007	26,007	26,007
21 Oct 26	26,295	26,295	26,295	26,295
20 Oct 26	25,958	25,958	25,958	25,958
19 Oct 26	25,941	25,941	25,941	25,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,439