EUREX, DYM27 End of Day and Historical Futures Prices []

17 Oct 2025

LAST: 24,996	CHANGE: 439.00	OPEN: 24,996	HIGH: 24,996	ASK: 0	VOLUME: 0
LAST: 24,996	CHG(%): 1.73	PREV: 25,435	LOW: 24,996	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	24,996	24,996	24,996	24,996
16 Oct 25	25,435	25,435	25,435	25,435
15 Oct 25	25,387	25,387	25,387	25,387
14 Oct 25	25,418	25,418	25,418	25,418
13 Oct 25	25,550	25,550	25,550	25,550
10 Oct 25	25,480	25,480	25,480	25,480
09 Oct 25	25,880	25,880	25,880	25,880
08 Oct 25	25,858	25,858	25,858	25,858
07 Oct 25	25,615	25,615	25,615	25,615
06 Oct 25	25,621	25,621	25,621	25,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,996