EUREX, DYM27 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 24,676	CHANGE: 150.00	OPEN: 24,676	HIGH: 24,676	ASK: 0	VOLUME: 0
LAST: 24,676	CHG(%): 0.61	PREV: 24,526	LOW: 24,676	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	24,676	24,676	24,676	24,676
16 Mar 26	24,526	24,526	24,526	24,526
13 Mar 26	24,402	24,402	24,402	24,402
12 Mar 26	24,552	24,552	24,552	24,552
11 Mar 26	24,562	24,562	24,562	24,562
10 Mar 26	24,899	24,899	24,899	24,899
09 Mar 26	24,365	24,365	24,365	24,365
06 Mar 26	24,519	24,519	24,519	24,519
05 Mar 26	24,733	24,733	24,733	24,733
04 Mar 26	25,155	25,155	25,155	25,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,676