EUREX, DYM27 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 25,841	CHANGE: 30.00	OPEN: 25,841	HIGH: 25,841	ASK: 0	VOLUME: 0
LAST: 25,841	CHG(%): 0.12	PREV: 25,811	LOW: 25,841	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	25,841	25,841	25,841	25,841
12 Feb 26	25,811	25,811	25,811	25,811
11 Feb 26	25,873	25,873	25,873	25,873
10 Feb 26	25,986	25,986	25,986	25,986
09 Feb 26	26,007	26,007	26,007	26,007
06 Feb 26	25,722	25,722	25,722	25,722
05 Feb 26	25,441	25,441	25,441	25,441
04 Feb 26	25,680	25,680	25,680	25,680
03 Feb 26	25,801	25,801	25,801	25,801
02 Feb 26	25,818	25,818	25,818	25,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,841