EUREX, DUU26 End of Day and Historical Futures Prices []

05 May 2026

LAST: 9.040	CHANGE: 0.03	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.33	PREV: 9.070	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	9.040	9.040	9.040	9.040
04 May 26	9.070	9.070	9.070	9.070
30 Apr 26	8.980	8.980	8.980	8.980
29 Apr 26	8.980	8.980	8.980	8.980
28 Apr 26	8.980	8.980	8.980	8.980
27 Apr 26	8.980	8.980	8.980	8.980
24 Apr 26	8.980	8.980	8.980	8.980
23 Apr 26	8.970	8.970	8.970	8.970
22 Apr 26	8.970	8.970	8.970	8.970
21 Apr 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040