EUREX, DYH29 End of Day and Historical Futures Prices []

06 May 2026

LAST: 27,296	CHANGE: 524.00	OPEN: 27,296	HIGH: 27,296	ASK: 0	VOLUME: 0
LAST: 27,296	CHG(%): 1.96	PREV: 26,772	LOW: 27,296	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	27,296	27,296	27,296	27,296
05 May 26	26,772	26,772	26,772	26,772
04 May 26	26,379	26,379	26,379	26,379
30 Apr 26	26,629	26,629	26,629	26,629
29 Apr 26	26,333	26,333	26,333	26,333
28 Apr 26	26,401	26,401	26,401	26,401
27 Apr 26	26,431	26,431	26,431	26,431
24 Apr 26	26,489	26,489	26,489	26,489
23 Apr 26	26,528	26,528	26,528	26,528
22 Apr 26	26,567	26,567	26,567	26,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,296