EUREX, DZH27 End of Day and Historical Futures Prices []

14 Oct 2026

LAST: 4,058	CHANGE: 38.50	OPEN: 4,058	HIGH: 4,058	ASK: 0	VOLUME: 0
LAST: 4,058	CHG(%): 0.96	PREV: 4,020	LOW: 4,058	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	4,058	4,058	4,058	4,058
13 Oct 26	4,020	4,020	4,020	4,020
12 Oct 26	4,025	4,025	4,025	4,025
09 Oct 26	4,046	4,046	4,046	4,046
08 Oct 26	4,004	4,004	4,004	4,004
07 Oct 26	4,084	4,084	4,084	4,084
06 Oct 26	4,141	4,141	4,141	4,141
05 Oct 26	4,107	4,107	4,107	4,107
02 Oct 26	4,111	4,111	4,111	4,111
01 Oct 26	4,017	4,017	4,017	4,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,058