EUREX, DZH27 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 4,172	CHANGE: 13.00	OPEN: 4,172	HIGH: 4,172	ASK: 0	VOLUME: 0
LAST: 4,172	CHG(%): 0.31	PREV: 4,159	LOW: 4,172	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	4,172	4,172	4,172	4,172
13 Aug 26	4,159	4,159	4,159	4,159
12 Aug 26	4,131	4,131	4,131	4,131
11 Aug 26	4,156	4,156	4,156	4,156
10 Aug 26	4,143	4,143	4,143	4,143
07 Aug 26	4,143	4,143	4,143	4,143
06 Aug 26	4,069	4,069	4,069	4,069
05 Aug 26	4,013	4,013	4,013	4,013
04 Aug 26	4,090	4,090	4,090	4,090
03 Aug 26	4,026	4,026	4,026	4,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,172