EUREX, DUZ29 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 13.90	CHANGE: 0.02	OPEN: 13.83	HIGH: 13.90	ASK: 0.00	VOLUME: 911
LAST: 13.90	CHG(%): 0.14	PREV: 13.92	LOW: 13.74	BID: 0.00	OPEN INT: 9,755

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	13.83	13.90	13.74	13.90	911
22 Oct 26	13.98	14.07	13.91	13.92	350
21 Oct 26	14.07	14.30	14.07	14.30	1.4K
20 Oct 26	13.99	14.13	13.92	14.10	1.4K
19 Oct 26	14.16	14.16	14.05	14.11	2.8K
16 Oct 26	14.38	14.41	14.38	14.38	1.0K
15 Oct 26	14.47	14.53	14.24	14.34	1.9K
14 Oct 26	14.62	14.62	14.55	14.59	422
13 Oct 26	14.72	14.72	14.62	14.62	200
12 Oct 26	14.55	14.55	14.53	14.53	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.90