EUREX, DUZ29 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 12.03	CHANGE: 0.21	OPEN: 11.90	HIGH: 12.07	ASK: 0.00	VOLUME: 400
LAST: 12.03	CHG(%): 1.78	PREV: 11.82	LOW: 11.90	BID: 0.00	OPEN INT: 9,755

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	11.90	12.07	11.90	12.03	400
29 Jan 26	11.82	11.82	11.82	11.82	0
28 Jan 26	11.80	11.80	11.80	11.80	50
27 Jan 26	11.87	11.89	11.87	11.89	50
26 Jan 26	11.73	11.73	11.70	11.70	15
23 Jan 26	11.63	11.63	11.63	11.63	200
22 Jan 26	11.71	11.71	11.71	11.71	200
21 Jan 26	11.42	11.53	11.42	11.53	93
20 Jan 26	11.52	11.54	11.40	11.54	212
19 Jan 26	11.62	11.62	11.62	11.62	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.03