EUREX, DUZ29 End of Day and Historical Futures Prices []

21 May 2026

LAST: 12.82	CHANGE: 0.04	OPEN: 12.82	HIGH: 12.82	ASK: 0.00	VOLUME: 1.0K
LAST: 12.82	CHG(%): 0.31	PREV: 12.86	LOW: 12.82	BID: 0.00	OPEN INT: 9,755

Period:

Date	Open	High	Low	Close	Volume
21 May 26	12.82	12.82	12.82	12.82	1.0K
20 May 26	12.73	12.86	12.73	12.86	290
19 May 26	12.58	12.58	12.55	12.55	100
18 May 26	12.44	12.44	12.44	12.44	0
15 May 26	12.43	12.43	12.43	12.43	0
14 May 26	12.54	12.54	12.54	12.54	500
13 May 26	12.41	12.41	12.41	12.41	500
12 May 26	12.38	12.38	12.38	12.38	250
11 May 26	12.52	12.52	12.52	12.52	1
08 May 26	12.46	12.73	12.46	12.73	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.82