EUREX, DUZ29 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 9.690	CHANGE: 0.07	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 300
LAST: 9.690	CHG(%): 0.72	PREV: 9.760	LOW: 9.690	BID: 0.000	OPEN INT: 9,755

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	9.700	9.700	9.690	9.690	300
23 Oct 25	9.760	9.760	9.760	9.760	0
22 Oct 25	9.700	9.700	9.700	9.700	500
21 Oct 25	9.740	9.740	9.740	9.740	500
20 Oct 25	9.900	9.920	9.770	9.770	200
17 Oct 25	9.740	9.740	9.740	9.740	800
16 Oct 25	9.940	9.940	9.940	9.940	110
15 Oct 25	9.890	9.890	9.890	9.890	110
14 Oct 25	9.800	9.910	9.800	9.910	560
13 Oct 25	9.880	9.880	9.880	9.880	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690