EUREX, DUZ26 End of Day and Historical Futures Prices []

21 Oct 2025

LAST: 12.06	CHANGE: 0.00	OPEN: 12.08	HIGH: 12.08	ASK: 0.00	VOLUME: 740
LAST: 12.06	CHG(%): 0.00	PREV: 12.06	LOW: 12.06	BID: 0.00	OPEN INT: 66,819

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	12.08	12.08	12.06	12.06	740
20 Oct 25	12.09	12.09	11.93	12.06	376
17 Oct 25	12.00	12.08	11.96	12.08	1.4K
16 Oct 25	12.08	12.10	12.08	12.09	830
15 Oct 25	12.09	12.09	12.09	12.09	500
14 Oct 25	12.01	12.08	12.00	12.08	1.5K
13 Oct 25	12.05	12.06	12.05	12.06	200
10 Oct 25	12.05	12.05	12.02	12.04	65
09 Oct 25	12.07	12.07	12.02	12.06	2.0K
08 Oct 25	12.04	12.10	12.04	12.10	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.06