EUREX, DUZ26 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 12.80	CHANGE: 0.01	OPEN: 12.82	HIGH: 12.82	ASK: 0.00	VOLUME: 510
LAST: 12.80	CHG(%): 0.08	PREV: 12.79	LOW: 12.80	BID: 0.00	OPEN INT: 66,819

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	12.82	12.82	12.80	12.80	510
09 Feb 26	12.79	12.79	12.79	12.79	5
06 Feb 26	12.79	12.80	12.79	12.80	5
05 Feb 26	12.92	12.92	12.83	12.83	1.7K
04 Feb 26	12.84	12.85	12.81	12.82	1.3K
03 Feb 26	12.90	12.90	12.88	12.89	2.2K
02 Feb 26	12.83	12.89	12.83	12.89	793
30 Jan 26	12.89	12.90	12.89	12.90	625
29 Jan 26	12.87	12.87	12.85	12.86	1.1K
28 Jan 26	12.86	12.88	12.86	12.88	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.80