EUREX, DUZ26 End of Day and Historical Futures Prices []

14 Oct 2026

LAST: 13.18	CHANGE: 0.02	OPEN: 13.18	HIGH: 13.18	ASK: 0.00	VOLUME: 100
LAST: 13.18	CHG(%): 0.15	PREV: 13.20	LOW: 13.18	BID: 0.00	OPEN INT: 66,819

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	13.18	13.18	13.18	13.18	100
13 Oct 26	13.20	13.20	13.20	13.20	100
12 Oct 26	13.23	13.23	13.19	13.19	100
09 Oct 26	13.22	13.22	13.22	13.22	1.2K
08 Oct 26	13.21	13.21	13.21	13.21	300
07 Oct 26	13.25	13.25	13.22	13.22	200
06 Oct 26	13.23	13.23	13.23	13.23	0
05 Oct 26	13.23	13.23	13.23	13.23	0
02 Oct 26	13.23	13.23	13.23	13.23	0
01 Oct 26	13.23	13.23	13.23	13.23	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.18