EUREX, DYU27 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 25,443	CHANGE: 101.00	OPEN: 25,443	HIGH: 25,443	ASK: 0	VOLUME: 0
LAST: 25,443	CHG(%): 0.40	PREV: 25,544	LOW: 25,443	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	25,443	25,443	25,443	25,443
11 Dec 25	25,544	25,544	25,544	25,544
10 Dec 25	25,373	25,373	25,373	25,373
09 Dec 25	25,468	25,468	25,468	25,468
08 Dec 25	25,353	25,353	25,353	25,353
05 Dec 25	25,309	25,309	25,309	25,309
04 Dec 25	25,155	25,155	25,155	25,155
03 Dec 25	24,936	24,936	24,936	24,936
02 Dec 25	24,969	24,969	24,969	24,969
01 Dec 25	24,847	24,847	24,847	24,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,443