EUREX, DYU27 End of Day and Historical Futures Prices []

21 Oct 2025

LAST: 25,666	CHANGE: 57.00	OPEN: 25,666	HIGH: 25,666	ASK: 0	VOLUME: 0
LAST: 25,666	CHG(%): 0.22	PREV: 25,609	LOW: 25,666	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	25,666	25,666	25,666	25,666
20 Oct 25	25,609	25,609	25,609	25,609
17 Oct 25	25,142	25,142	25,142	25,142
16 Oct 25	25,584	25,584	25,584	25,584
15 Oct 25	25,536	25,536	25,536	25,536
14 Oct 25	25,568	25,568	25,568	25,568
13 Oct 25	25,695	25,695	25,695	25,695
10 Oct 25	25,636	25,636	25,636	25,636
09 Oct 25	26,039	26,039	26,039	26,039
08 Oct 25	26,018	26,018	26,018	26,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,666