EUREX, DYU27 End of Day and Historical Futures Prices []

04 Aug 2026

LAST: 27,206	CHANGE: 170.00	OPEN: 27,206	HIGH: 27,206	ASK: 0	VOLUME: 0
LAST: 27,206	CHG(%): 0.63	PREV: 27,036	LOW: 27,206	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	27,206	27,206	27,206	27,206
03 Aug 26	27,036	27,036	27,036	27,036
31 Jul 26	26,600	26,600	26,600	26,600
30 Jul 26	26,552	26,552	26,552	26,552
29 Jul 26	26,433	26,433	26,433	26,433
28 Jul 26	26,466	26,466	26,466	26,466
27 Jul 26	26,414	26,414	26,414	26,414
24 Jul 26	26,072	26,072	26,072	26,072
23 Jul 26	25,682	25,682	25,682	25,682
22 Jul 26	26,172	26,172	26,172	26,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,206