EODData

EUREX, DYU27:

12 Aug 2026
LAST:

27,317

CHANGE:
 68.00
OPEN:
27,317
HIGH:
27,317
ASK:
0
VOLUME:
0
CHG(%):
0.25
PREV:
27,385
LOW:
27,317
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 2627,31727,31727,31727,31700
11 Aug 2627,38527,38527,38527,38500
10 Aug 2627,33627,33627,33627,33600
07 Aug 2627,33227,33227,33227,33200
06 Aug 2627,14227,14227,14227,14200
05 Aug 2627,11827,11827,11827,11800
04 Aug 2627,20627,20627,20627,20600
03 Aug 2627,03627,03627,03627,03600
31 Jul 2626,60026,60026,60026,60000
30 Jul 2626,55226,55226,55226,55200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,302.400.1%
MA10:27,102.400.8%
MA20:26,586.352.7%
MA50:26,202.164.3%
MA100:25,690.746.3%
MA200:25,604.856.7%
STO9:91.34 
STO14:94.82 
RSI14:90.61 
WPR14:-5.18 
MTM14:1,245.00
ROC14:0.05 
ATR:143.79 
Week High:27,385.000.2%
Week Low:27,118.000.7%
Month High:27,385.000.2%
Month Low:25,682.006.7%
Year High:27,385.000.2%
Year Low:23,449.0016.5%
Volatility:11.74