EUREX, DYU27 End of Day and Historical Futures Prices []

20 May 2026

LAST: 25,802	CHANGE: 315.00	OPEN: 25,802	HIGH: 25,802	ASK: 0	VOLUME: 0
LAST: 25,802	CHG(%): 1.24	PREV: 25,487	LOW: 25,802	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	25,802	25,802	25,802	25,802
19 May 26	25,487	25,487	25,487	25,487
18 May 26	25,286	25,286	25,286	25,286
15 May 26	24,979	24,979	24,979	24,979
14 May 26	25,493	25,493	25,493	25,493
13 May 26	25,149	25,149	25,149	25,149
12 May 26	25,010	25,010	25,010	25,010
11 May 26	25,400	25,400	25,400	25,400
08 May 26	25,329	25,329	25,329	25,329
07 May 26	25,716	25,716	25,716	25,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,802