EUREX, DYU27 End of Day and Historical Futures Prices []

09 Mar 2026

LAST: 24,536	CHANGE: 158.00	OPEN: 24,536	HIGH: 24,536	ASK: 0	VOLUME: 0
LAST: 24,536	CHG(%): 0.64	PREV: 24,694	LOW: 24,536	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	24,536	24,536	24,536	24,536
06 Mar 26	24,694	24,694	24,694	24,694
05 Mar 26	24,900	24,900	24,900	24,900
04 Mar 26	25,321	25,321	25,321	25,321
03 Mar 26	24,843	24,843	24,843	24,843
02 Mar 26	25,779	25,779	25,779	25,779
27 Feb 26	26,432	26,432	26,432	26,432
26 Feb 26	26,400	26,400	26,400	26,400
25 Feb 26	26,292	26,292	26,292	26,292
24 Feb 26	26,142	26,142	26,142	26,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,536