EUREX, DYU27 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 25,562	CHANGE: 107.00	OPEN: 25,562	HIGH: 25,562	ASK: 0	VOLUME: 0
LAST: 25,562	CHG(%): 0.42	PREV: 25,455	LOW: 25,562	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	25,562	25,562	25,562	25,562
18 Dec 25	25,455	25,455	25,455	25,455
17 Dec 25	25,214	25,214	25,214	25,214
16 Dec 25	25,347	25,347	25,347	25,347
15 Dec 25	25,539	25,539	25,539	25,539
12 Dec 25	25,443	25,443	25,443	25,443
11 Dec 25	25,544	25,544	25,544	25,544
10 Dec 25	25,373	25,373	25,373	25,373
09 Dec 25	25,468	25,468	25,468	25,468
08 Dec 25	25,353	25,353	25,353	25,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,562