EUREX, DYU27 End of Day and Historical Futures Prices []

10 Nov 2025

LAST: 25,289	CHANGE: 467.00	OPEN: 25,289	HIGH: 25,289	ASK: 0	VOLUME: 0
LAST: 25,289	CHG(%): 1.88	PREV: 24,822	LOW: 25,289	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	25,289	25,289	25,289	25,289
07 Nov 25	24,822	24,822	24,822	24,822
06 Nov 25	25,036	25,036	25,036	25,036
05 Nov 25	25,362	25,362	25,362	25,362
04 Nov 25	25,251	25,251	25,251	25,251
03 Nov 25	25,434	25,434	25,434	25,434
31 Oct 25	25,261	25,261	25,261	25,261
30 Oct 25	25,459	25,459	25,459	25,459
29 Oct 25	25,440	25,440	25,440	25,440
28 Oct 25	25,620	25,620	25,620	25,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,289