EUREX, DYU27 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 26,037	CHANGE: 1.00	OPEN: 26,037	HIGH: 26,037	ASK: 0	VOLUME: 0
LAST: 26,037	CHG(%): 0.00	PREV: 26,038	LOW: 26,037	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	26,037	26,037	26,037	26,037
18 Jun 26	26,038	26,038	26,038	26,038
17 Jun 26	25,924	25,924	25,924	25,924
16 Jun 26	25,912	25,912	25,912	25,912
15 Jun 26	25,892	25,892	25,892	25,892
12 Jun 26	25,610	25,610	25,610	25,610
11 Jun 26	25,228	25,228	25,228	25,228
10 Jun 26	25,236	25,236	25,236	25,236
09 Jun 26	25,440	25,440	25,440	25,440
08 Jun 26	25,681	25,681	25,681	25,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,037