EUREX, DYU27 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 26,265	CHANGE: 448.00	OPEN: 26,265	HIGH: 26,265	ASK: 0	VOLUME: 0
LAST: 26,265	CHG(%): 1.68	PREV: 26,713	LOW: 26,265	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	26,265	26,265	26,265	26,265
17 Sep 26	26,713	26,713	26,713	26,713
16 Sep 26	26,525	26,525	26,525	26,525
15 Sep 26	26,400	26,400	26,400	26,400
14 Sep 26	26,401	26,401	26,401	26,401
11 Sep 26	26,531	26,531	26,531	26,531
10 Sep 26	26,384	26,384	26,384	26,384
09 Sep 26	26,486	26,486	26,486	26,486
08 Sep 26	26,945	26,945	26,945	26,945
07 Sep 26	26,938	26,938	26,938	26,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,265