EUREX, DYU27 End of Day and Historical Futures Prices []

24 Mar 2026

LAST: 23,784	CHANGE: 235.00	OPEN: 23,784	HIGH: 23,784	ASK: 0	VOLUME: 0
LAST: 23,784	CHG(%): 1.00	PREV: 23,549	LOW: 23,784	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	23,784	23,784	23,784	23,784
20 Mar 26	23,549	23,549	23,549	23,549
19 Mar 26	24,000	24,000	24,000	24,000
18 Mar 26	24,664	24,664	24,664	24,664
17 Mar 26	24,837	24,837	24,837	24,837
16 Mar 26	24,695	24,695	24,695	24,695
13 Mar 26	24,573	24,573	24,573	24,573
12 Mar 26	24,723	24,723	24,723	24,723
11 Mar 26	24,732	24,732	24,732	24,732
10 Mar 26	25,071	25,071	25,071	25,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,784