EUREX, DYU27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 26,516	CHANGE: 271.00	OPEN: 26,516	HIGH: 26,516	ASK: 0	VOLUME: 0
LAST: 26,516	CHG(%): 1.03	PREV: 26,245	LOW: 26,516	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	26,516	26,516	26,516	26,516
15 Oct 26	26,245	26,245	26,245	26,245
14 Oct 26	26,212	26,212	26,212	26,212
13 Oct 26	26,129	26,129	26,129	26,129
12 Oct 26	26,153	26,153	26,153	26,153
09 Oct 26	25,982	25,982	25,982	25,982
08 Oct 26	25,704	25,704	25,704	25,704
07 Oct 26	25,967	25,967	25,967	25,967
06 Oct 26	26,368	26,368	26,368	26,368
05 Oct 26	26,134	26,134	26,134	26,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,516