EODData

EUREX, DYU27:

02 Sep 2026
LAST:

26,803

CHANGE:
 107.00
OPEN:
26,803
HIGH:
26,803
ASK:
0
VOLUME:
0
CHG(%):
0.40
PREV:
26,910
LOW:
26,803
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Sep 2626,80326,80326,80326,80300
01 Sep 2626,91026,91026,91026,91000
31 Aug 2627,25427,25427,25427,25400
28 Aug 2627,55827,55827,55827,55800
27 Aug 2627,30927,30927,30927,30900
26 Aug 2627,28527,28527,28527,28500
25 Aug 2627,24527,24527,24527,24500
24 Aug 2627,09027,09027,09027,09000
21 Aug 2627,09827,09827,09827,09800
20 Aug 2626,97826,97826,97826,97800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,166.801.4%
MA10:27,153.001.3%
MA20:27,214.851.5%
MA50:26,627.660.7%
MA100:26,128.222.6%
MA200:25,742.334.1%
RSI14:38.49 
WPR14:-100.00 
MTM14:-617.00
ROC14:-0.02 
ATR:139.93 
Week High:27,558.002.8%
Week Low:26,803.000.0%
Month High:27,558.002.8%
Month Low:26,803.004.1%
Year High:27,558.002.8%
Year Low:23,449.0014.3%
Volatility:8.55