DYU27DAX Index {Sep 27}07/04/2025
LAST:

 25,192		CHANGE:
 89.00		OPEN:
25,192		HIGH:
25,192		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
25,281		LOW:
25,192		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525,19225,19225,19225,19200
07/03/2525,28125,28125,28125,28100
07/02/2525,15825,15825,15825,15800
07/01/2525,08325,08325,08325,08300
06/30/2525,31625,31625,31625,31600
06/27/2525,40525,40525,40525,40500
06/26/2524,98924,98924,98924,98900
06/25/2524,91024,91024,91024,91000
06/24/2525,05725,05725,05725,05700
06/23/2524,67224,67224,67224,67200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63