EODData

EUREX, DYU27:

19 Aug 2026
LAST:

27,103

CHANGE:
 27.00
OPEN:
27,103
HIGH:
27,103
ASK:
0
VOLUME:
0
CHG(%):
0.10
PREV:
27,130
LOW:
27,103
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 2627,10327,10327,10327,10300
18 Aug 2627,13027,13027,13027,13000
17 Aug 2627,34827,34827,34827,34800
14 Aug 2627,42027,42027,42027,42000
13 Aug 2627,25427,25427,25427,25400
12 Aug 2627,31727,31727,31727,31700
11 Aug 2627,38527,38527,38527,38500
10 Aug 2627,33627,33627,33627,33600
07 Aug 2627,33227,33227,33227,33200
06 Aug 2627,14227,14227,14227,14200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,251.000.5%
MA10:27,276.700.6%
MA20:26,917.300.7%
MA50:26,365.142.8%
MA100:25,865.384.8%
MA200:25,649.045.7%
STO14:61.34
RSI14:66.97 
WPR14:-38.66
MTM14:503.00
ROC14:0.02 
ATR:115.93 
Week High:27,420.001.2%
Week Low:27,103.000.0%
Month High:27,420.001.2%
Month Low:25,682.005.7%
Year High:27,420.001.2%
Year Low:23,449.0015.6%
Volatility:10.17