EUREX, DYU27 End of Day and Historical Futures Prices [DAX Index {Sep 27}]

24 Sep 2025

LAST: 25,053	CHANGE: 54.00	OPEN: 25,053	HIGH: 25,053	ASK: 0	VOLUME: 0
LAST: 25,053	CHG(%): 0.22	PREV: 24,999	LOW: 25,053	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	25,053	25,053	25,053	25,053
23 Sep 25	24,999	24,999	24,999	24,999
22 Sep 25	24,901	24,901	24,901	24,901
19 Sep 25	25,044	25,044	25,044	25,044
18 Sep 25	25,055	25,055	25,055	25,055
17 Sep 25	24,712	24,712	24,712	24,712
16 Sep 25	24,685	24,685	24,685	24,685
15 Sep 25	25,130	25,130	25,130	25,130
12 Sep 25	25,088	25,088	25,088	25,088
11 Sep 25	25,076	25,076	25,076	25,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,053