EUREX, DYU27 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 26,362	CHANGE: 141.00	OPEN: 26,362	HIGH: 26,362	ASK: 0	VOLUME: 0
LAST: 26,362	CHG(%): 0.54	PREV: 26,221	LOW: 26,362	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	26,362	26,362	26,362	26,362
24 Sep 26	26,221	26,221	26,221	26,221
23 Sep 26	26,404	26,404	26,404	26,404
22 Sep 26	26,571	26,571	26,571	26,571
21 Sep 26	26,548	26,548	26,548	26,548
18 Sep 26	26,265	26,265	26,265	26,265
17 Sep 26	26,713	26,713	26,713	26,713
16 Sep 26	26,525	26,525	26,525	26,525
15 Sep 26	26,400	26,400	26,400	26,400
14 Sep 26	26,401	26,401	26,401	26,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,362