EUREX, DYU27 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 26,531	CHANGE: 147.00	OPEN: 26,531	HIGH: 26,531	ASK: 0	VOLUME: 0
LAST: 26,531	CHG(%): 0.56	PREV: 26,384	LOW: 26,531	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	26,531	26,531	26,531	26,531
10 Sep 26	26,384	26,384	26,384	26,384
09 Sep 26	26,486	26,486	26,486	26,486
08 Sep 26	26,945	26,945	26,945	26,945
07 Sep 26	26,938	26,938	26,938	26,938
04 Sep 26	26,997	26,997	26,997	26,997
03 Sep 26	26,955	26,955	26,955	26,955
02 Sep 26	26,803	26,803	26,803	26,803
01 Sep 26	26,910	26,910	26,910	26,910
31 Aug 26	27,254	27,254	27,254	27,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,531