EUREX, DYU27 End of Day and Historical Futures Prices []

01 Oct 2026

LAST: 25,877	CHANGE: 264.00	OPEN: 25,877	HIGH: 25,877	ASK: 0	VOLUME: 0
LAST: 25,877	CHG(%): 1.01	PREV: 26,141	LOW: 25,877	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	25,877	25,877	25,877	25,877
30 Sep 26	26,141	26,141	26,141	26,141
29 Sep 26	26,316	26,316	26,316	26,316
28 Sep 26	26,373	26,373	26,373	26,373
25 Sep 26	26,362	26,362	26,362	26,362
24 Sep 26	26,221	26,221	26,221	26,221
23 Sep 26	26,404	26,404	26,404	26,404
22 Sep 26	26,571	26,571	26,571	26,571
21 Sep 26	26,548	26,548	26,548	26,548
18 Sep 26	26,265	26,265	26,265	26,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,877