EUREX, DYU27 End of Day and Historical Futures Prices []

29 Jul 2026

LAST: 26,433	CHANGE: 33.00	OPEN: 26,433	HIGH: 26,433	ASK: 0	VOLUME: 0
LAST: 26,433	CHG(%): 0.12	PREV: 26,466	LOW: 26,433	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	26,433	26,433	26,433	26,433
28 Jul 26	26,466	26,466	26,466	26,466
27 Jul 26	26,414	26,414	26,414	26,414
24 Jul 26	26,072	26,072	26,072	26,072
23 Jul 26	25,682	25,682	25,682	25,682
22 Jul 26	26,172	26,172	26,172	26,172
21 Jul 26	25,976	25,976	25,976	25,976
20 Jul 26	25,835	25,835	25,835	25,835
17 Jul 26	25,806	25,806	25,806	25,806
16 Jul 26	25,847	25,847	25,847	25,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,433