EODData

EUREX, DYU27:

12 Nov 2026
LAST:

27,682

CHANGE:
 169.00
OPEN:
27,682
HIGH:
27,682
ASK:
0
VOLUME:
0
CHG(%):
0.61
PREV:
27,513
LOW:
27,682
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Nov 2627,68227,68227,68227,68200
11 Nov 2627,51327,51327,51327,51300
10 Nov 2627,25127,25127,25127,25100
09 Nov 2627,10727,10727,10727,10700
06 Nov 2626,61826,61826,61826,61800
05 Nov 2627,17427,17427,17427,17400
04 Nov 2627,35227,35227,35227,35200
03 Nov 2626,76126,76126,76126,76100
02 Nov 2626,83826,83826,83826,83800
30 Oct 2626,66626,66626,66626,66600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,234.201.6%
MA10:27,096.202.2%
MA20:26,743.453.5%
MA50:26,505.544.4%
MA100:26,576.404.2%
MA200:25,979.726.6%
STO9:100.00 
STO14:100.00 
RSI14:72.01 
MTM14:1,375.00
ROC14:0.05 
ATR:272.57 
Week High:27,682.000.0%
Week Low:26,618.004.0%
Month High:27,682.000.0%
Month Low:26,002.006.6%
Year High:27,682.000.0%
Year Low:23,449.0018.1%
Volatility:4.62