EUREX, DYM28 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 26,184	CHANGE: 181.00	OPEN: 26,184	HIGH: 26,184	ASK: 0	VOLUME: 0
LAST: 26,184	CHG(%): 0.70	PREV: 26,003	LOW: 26,184	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	26,184	26,184	26,184	26,184
10 Dec 25	26,003	26,003	26,003	26,003
09 Dec 25	26,124	26,124	26,124	26,124
08 Dec 25	26,014	26,014	26,014	26,014
05 Dec 25	25,945	25,945	25,945	25,945
04 Dec 25	25,777	25,777	25,777	25,777
03 Dec 25	25,549	25,549	25,549	25,549
02 Dec 25	25,574	25,574	25,574	25,574
01 Dec 25	25,449	25,449	25,449	25,449
28 Nov 25	25,682	25,682	25,682	25,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,184