EUREX, DYM28 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 27,336	CHANGE: 279.00	OPEN: 27,336	HIGH: 27,336	ASK: 0	VOLUME: 0
LAST: 27,336	CHG(%): 1.03	PREV: 27,057	LOW: 27,336	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	27,336	27,336	27,336	27,336
15 Oct 26	27,057	27,057	27,057	27,057
14 Oct 26	27,033	27,033	27,033	27,033
13 Oct 26	26,947	26,947	26,947	26,947
12 Oct 26	26,971	26,971	26,971	26,971
09 Oct 26	26,793	26,793	26,793	26,793
08 Oct 26	26,504	26,504	26,504	26,504
07 Oct 26	26,762	26,762	26,762	26,762
06 Oct 26	27,182	27,182	27,182	27,182
05 Oct 26	26,933	26,933	26,933	26,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,336