EUREX, DYM28 End of Day and Historical Futures Prices []

04 May 2026

LAST: 25,808	CHANGE: 247.00	OPEN: 25,808	HIGH: 25,808	ASK: 0	VOLUME: 0
LAST: 25,808	CHG(%): 0.95	PREV: 26,055	LOW: 25,808	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	25,808	25,808	25,808	25,808
30 Apr 26	26,055	26,055	26,055	26,055
29 Apr 26	25,744	25,744	25,744	25,744
28 Apr 26	25,824	25,824	25,824	25,824
27 Apr 26	25,859	25,859	25,859	25,859
24 Apr 26	25,917	25,917	25,917	25,917
23 Apr 26	25,958	25,958	25,958	25,958
22 Apr 26	25,994	25,994	25,994	25,994
21 Apr 26	26,071	26,071	26,071	26,071
20 Apr 26	26,193	26,193	26,193	26,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,808