EODData

EUREX, DYM28:

02 Jul 2026
LAST:

27,171

CHANGE:
 526.00
OPEN:
27,171
HIGH:
27,171
ASK:
0
VOLUME:
0
CHG(%):
1.97
PREV:
26,645
LOW:
27,171
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jul 2627,17127,17127,17127,17100
01 Jul 2626,64526,64526,64526,64500
30 Jun 2626,58526,58526,58526,58500
29 Jun 2626,23626,23626,23626,23600
26 Jun 2626,27926,27926,27926,27900
25 Jun 2626,60826,60826,60826,60800
24 Jun 2626,32126,32126,32126,32100
23 Jun 2626,56426,56426,56426,56400
22 Jun 2626,79926,79926,79926,79900
19 Jun 2626,70226,70226,70226,70200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,583.202.2%
MA10:26,591.002.2%
MA20:26,490.302.6%
MA50:26,383.323.0%
MA100:26,039.094.3%
MA200:26,078.214.2%
STO9:100.00 
STO14:100.00 
RSI14:66.17 
MTM14:569.00
ROC14:0.02 
ATR:186.64 
Week High:27,171.000.0%
Week Low:26,236.003.6%
Month High:27,171.000.0%
Month Low:25,938.004.2%
Year High:27,283.000.4%
Year Low:24,110.0012.7%
Volatility:2.48