EUREX, DVZ26 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 19.70	CHANGE: 0.05	OPEN: 19.55	HIGH: 19.75	ASK: 0.00	VOLUME: 263
LAST: 19.70	CHG(%): 0.25	PREV: 19.75	LOW: 19.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	19.55	19.75	19.45	19.70	263
13 Aug 26	19.60	19.75	19.50	19.75	332
12 Aug 26	19.60	19.70	19.50	19.65	412
11 Aug 26	19.55	19.65	19.55	19.65	285
10 Aug 26	19.40	19.60	19.40	19.50	244
07 Aug 26	19.35	19.45	19.30	19.40	28
06 Aug 26	19.40	19.45	19.35	19.35	52
05 Aug 26	19.30	19.40	19.25	19.35	342
04 Aug 26	19.60	19.60	19.35	19.40	81
03 Aug 26	19.50	19.60	19.45	19.50	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.70