EUREX, D0M27 End of Day and Historical Futures Prices []

13 Oct 2026

LAST: 1,650	CHANGE: 8.90	OPEN: 1,650	HIGH: 1,650	ASK: 0	VOLUME: 0
LAST: 1,650	CHG(%): 0.54	PREV: 1,659	LOW: 1,650	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	1,650	1,650	1,650	1,650
12 Oct 26	1,659	1,659	1,659	1,659
09 Oct 26	1,647	1,647	1,647	1,647
08 Oct 26	1,618	1,618	1,618	1,618
07 Oct 26	1,631	1,631	1,631	1,631
06 Oct 26	1,674	1,674	1,674	1,674
05 Oct 26	1,675	1,675	1,675	1,675
02 Oct 26	1,703	1,703	1,703	1,703
01 Oct 26	1,678	1,678	1,678	1,678
30 Sep 26	1,699	1,699	1,699	1,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,650