EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DY: DAX Index

19 Dec 2025
LAST:

24,464

CHANGE:
 97.00		OPEN:
24,308		HIGH:
24,508		ASK:
0		VOLUME:
25.5K
CHG(%):
0.40		PREV:
24,367		LOW:
24,266		BID:
0		OPEN INT:
119

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Dec 2524,30824,50824,26624,46425.5K119
18 Dec 2524,06924,39124,03624,36722.6K119
17 Dec 2524,25824,36324,05024,13222.3K119
16 Dec 2524,36324,37224,18024,26125.2K119
15 Dec 2524,45324,51024,33624,43819.5K119
12 Dec 2524,51724,65424,34624,3862.8K119
11 Dec 2524,24924,56224,19524,454831119
10 Dec 2524,30024,40724,22424,287192119
09 Dec 2524,23824,35524,23824,35567119
08 Dec 2524,22924,29524,22024,23827119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
Forward P/E:30.65 
Price to Book:6.05 
EPS Ratio:8.90 
Shares:28.95M 
Market Cap:708.333B 

TECHNICAL INDICATORS

MA5:24,332.400.5%
MA10:24,338.200.5%
MA20:24,074.601.6%
MA50:24,060.261.7%
MA100:24,056.831.7%
MA200:23,623.543.6%
STO9:63.60
STO14:75.77
RSI14:70.74 
MTM14:559.00
ROC14:0.02 
ATR:219.36 
Week High:24,654.000.8%
Week Low:24,036.001.8%
Month High:24,654.000.8%
Month Low:22,965.003.6%
Year High:24,891.001.7%
Year Low:18,489.9132.3%
Volatility:12.62