DYDAX Index05/21/2025
LAST:

 24,122		CHANGE:
 86.29		OPEN:
23,966		HIGH:
24,152		ASK:
0		VOLUME:
25,121
CHANGE(%):
0.36		PREV:
24,036		LOW:
23,871		BID:
0		OPEN INT:
43,105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2523,96624,15223,87124,12225,12143,105
05/20/2524,00424,08223,89924,03625,12142,172
05/19/2523,70623,93523,67623,93525,34841,765
05/16/2523,77623,88723,66423,76730,0750
05/15/2523,42223,69723,33923,69630,16641,918
05/14/2523,67923,70223,44423,52729,01842,239
05/13/2523,58423,65023,54323,63923,50142,582
05/12/2523,75923,91223,36223,56743,26543,491
05/09/2523,48023,54323,42923,49927,68841,868
05/08/2523,26623,40923,23823,35330,75542,759
FUNDAMENTALS
Sector:
Industry:
52wk range:17,024.82 - 24,082.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62