EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DY: DAX Index

10 Dec 2025
LAST:

24,287

CHANGE:
 68.00		OPEN:
24,300		HIGH:
24,407		ASK:
0		VOLUME:
192
CHG(%):
0.28		PREV:
24,355		LOW:
24,224		BID:
0		OPEN INT:
119

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Dec 2524,30024,40724,22424,287192119
09 Dec 2524,23824,35524,23824,35567119
08 Dec 2524,22924,29524,22024,23827119
05 Dec 2524,12224,27824,12224,221156119
04 Dec 2524,04224,08124,01024,08150119
03 Dec 2523,99523,99523,86823,87047119
02 Dec 2523,86523,93223,86523,90570119
01 Dec 2523,91024,15023,70023,788232119
28 Nov 2523,84023,92223,74823,88619.2K41,791
27 Nov 2523,77223,87523,73223,81216.1K41,791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
Forward P/E:30.65 
Price to Book:6.05 
EPS Ratio:8.90 
Shares:28.95M 
Market Cap:703.208B 

TECHNICAL INDICATORS

MA5:24,236.400.2%
MA10:24,044.301.0%
MA20:23,782.052.1%
MA50:24,062.240.9%
MA100:24,049.111.0%
MA200:23,557.703.1%
STO9:80.61 
STO14:90.54 
RSI14:76.27 
WPR14:-5.59 
MTM14:1,149.00
ROC14:0.05 
ATR:235.00 
Week High:24,407.000.5%
Week Low:23,868.001.8%
Month High:24,569.001.2%
Month Low:22,965.003.1%
Year High:24,891.002.5%
Year Low:18,489.9131.4%
Volatility:12.80