DYDAX Index07/08/2025
LAST:

 24,301		CHANGE:
 151.00		OPEN:
24,107		HIGH:
24,384		ASK:
0		VOLUME:
27,016
CHANGE(%):
0.63		PREV:
24,150		LOW:
24,085		BID:
0		OPEN INT:
38,650
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2524,10724,38424,08524,30127,01638,650
07/07/2523,99224,23123,89624,15025,09337,708
07/04/2523,99024,00923,80423,89821,66937,548
07/03/2523,93724,05923,86624,00921,07637,809
07/02/2523,82723,96523,72423,89620,65138,706
07/01/2524,00224,10823,74523,82423,93038,662
06/30/2524,22224,28723,96324,04926,57338,348
06/27/2523,86524,04123,78524,03327,61638,073
06/26/2523,60923,71123,52123,64923,65938,694
06/25/2523,71323,71323,46723,49824,75437,897
FUNDAMENTALS
Sector:
Industry:
52wk range:17,024.82 - 24,479.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09