EODData

MEMBERSHIP REGISTER LOG IN

EUREX, DY: DAX Index

05 Dec 2025
LAST:

24,221

CHANGE:
 140.00		OPEN:
24,122		HIGH:
24,278		ASK:
0		VOLUME:
156
CHG(%):
0.58		PREV:
24,081		LOW:
24,122		BID:
0		OPEN INT:
119

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 2524,12224,27824,12224,221156119
04 Dec 2524,04224,08124,01024,08150119
03 Dec 2523,99523,99523,86823,87047119
02 Dec 2523,86523,93223,86523,90570119
01 Dec 2523,91024,15023,70023,788232119
28 Nov 2523,84023,92223,74823,88619.2K41,791
27 Nov 2523,77223,87523,73223,81216.1K41,791
26 Nov 2523,73823,82523,48323,74330.4K41,791
25 Nov 2523,29423,62323,17623,50534.5K41,791
24 Nov 2523,31023,43823,19123,29933.8K41,791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
Forward P/E:30.65 
Price to Book:6.05 
EPS Ratio:8.90 
Shares:28.95M 
Market Cap:701.297B 

TECHNICAL INDICATORS

MA5:23,973.001.0%
MA10:23,811.001.7%
MA20:23,771.651.9%
MA50:24,031.240.8%
MA100:24,048.020.7%
MA200:23,533.682.9%
STO9:92.63 
STO14:95.00 
RSI14:63.95 
MTM14:998.00
ROC14:0.04 
ATR:307.79 
Week High:24,278.000.2%
Week Low:23,700.002.2%
Month High:24,569.001.4%
Month Low:22,965.002.9%
Year High:24,891.002.8%
Year Low:18,489.9131.0%