DYDAX Index04/18/2024
LAST:

 17,837
CHANGE:
 67.38
OPEN:
17,775
HIGH:
17,863
ASK:
0
VOLUME:
58,093
CHANGE(%):
0.38
PREV:
17,770
LOW:
17,717
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2417,77517,86317,71717,83758,0930
04/17/2417,76417,90817,73217,77061,9910
04/16/2418,02218,02317,71417,76675,1230
04/15/2417,93818,19217,93818,02769,5150
04/12/2417,96618,16317,86117,93067,1840
04/11/2418,09718,10117,86517,95466,1230
04/10/2418,07918,24017,97618,09767,1920
04/09/2418,31818,31918,05818,07755,1040
04/08/2418,16318,32618,16318,31942,6340
04/05/2418,40218,40218,08818,17565,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:14,630.21 - 18,567.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82