DOM27Euro Stoxx Dividend {Jun 27}06/27/2025
LAST:

 122.6		CHANGE:
 1.40		OPEN:
121.2		HIGH:
122.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.16		PREV:
121.2		LOW:
121.2		BID:
0.0		OPEN INT:
138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25118.3118.3118.3118.30138
07/09/25118.6118.6118.6118.60138
07/08/25117.2117.2117.2117.20138
07/07/25123.9123.9123.9123.90138
07/04/25123.1123.1123.1123.10138
07/03/25123.8123.8123.8123.80138
07/02/25123.8123.8123.8123.80138
07/01/25122.7122.7122.7122.70138
06/30/25123.0123.0123.0123.00138
06/27/25122.6122.6122.6122.60138
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1402471.03