EUREX, DYZ26 End of Day and Historical Futures Prices []

22 Jan 2026

LAST: 25,506	CHANGE: 307.00	OPEN: 25,506	HIGH: 25,506	ASK: 0	VOLUME: 0
LAST: 25,506	CHG(%): 1.22	PREV: 25,199	LOW: 25,506	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	25,506	25,506	25,506	25,506
21 Jan 26	25,199	25,199	25,199	25,199
20 Jan 26	25,321	25,321	25,321	25,321
19 Jan 26	25,596	25,596	25,596	25,596
16 Jan 26	25,932	25,932	25,932	25,932
15 Jan 26	26,031	26,031	26,031	26,031
14 Jan 26	25,975	25,975	25,975	25,975
13 Jan 26	26,078	26,078	26,078	26,078
12 Jan 26	26,063	26,063	26,063	26,063
09 Jan 26	25,917	25,917	25,917	25,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,506