EUREX, DYZ26 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 24,484	CHANGE: 75.00	OPEN: 24,484	HIGH: 24,484	ASK: 0	VOLUME: 0
LAST: 24,484	CHG(%): 0.31	PREV: 24,409	LOW: 24,484	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	24,484	24,484	24,484	24,484
26 Nov 25	24,409	24,409	24,409	24,409
25 Nov 25	24,166	24,166	24,166	24,166
24 Nov 25	23,956	23,956	23,956	23,956
21 Nov 25	23,796	23,796	23,796	23,796
20 Nov 25	24,011	24,011	24,011	24,011
19 Nov 25	23,906	23,906	23,906	23,906
18 Nov 25	23,881	23,881	23,881	23,881
17 Nov 25	24,301	24,301	24,301	24,301
14 Nov 25	24,618	24,618	24,618	24,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,484