DYZ26DAX Index {Dec 26}06/06/2025
LAST:

 25,184		CHANGE:
 35.00		OPEN:
25,184		HIGH:
25,184		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
25,219		LOW:
25,184		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2525,18425,18425,18425,18400
06/05/2525,21925,21925,21925,21900
06/04/2525,12825,12825,12825,12800
06/03/2524,97124,97124,97124,97100
06/02/2524,81624,81624,81624,81600
05/30/2524,90024,90024,90024,90000
05/29/2524,85224,85224,85224,85200
05/28/2524,97324,97324,97324,97300
05/27/2525,17725,17725,17725,17700
05/26/2524,90524,90524,90524,90500
FUNDAMENTALS
Sector:
Industry:
52wk range:18,802.00 - 25,219.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48