EUREX, DYZ26 End of Day and Historical Futures Prices []

13 Apr 2026

LAST: 24,249	CHANGE: 113.00	OPEN: 23,740	HIGH: 24,249	ASK: 0	VOLUME: 2
LAST: 24,249	CHG(%): 0.46	PREV: 24,362	LOW: 23,740	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	23,740	24,249	23,740	24,249	2
10 Apr 26	24,270	24,362	24,270	24,362	2
09 Apr 26	24,256	24,256	24,256	24,256	0
08 Apr 26	24,519	24,519	24,519	24,519	0
07 Apr 26	23,429	23,429	23,429	23,429	0
02 Apr 26	23,607	23,607	23,607	23,607	0
01 Apr 26	23,773	23,773	23,773	23,773	0
31 Mar 26	23,148	23,148	23,148	23,148	0
30 Mar 26	22,997	22,997	22,997	22,997	0
27 Mar 26	22,817	22,817	22,817	22,817	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,249