DYZ26DAX Index {Dec 26}04/11/2024
LAST:

 19,786
CHANGE:
 160.00
OPEN:
19,946
HIGH:
19,946
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
19,946
LOW:
19,786
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2419,94619,94619,78619,78600
04/10/2419,87819,94619,87819,94600
04/09/2420,14520,14519,87819,87800
04/08/2419,94120,14519,94120,14500
04/05/2420,19320,19319,94119,94100
04/04/2420,19720,19720,19320,19300
04/03/2420,07220,19720,07220,19700
04/02/2420,29720,29720,07220,07200
03/28/2420,25320,29720,25320,29700
03/27/2420,20520,25320,20520,25300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26