DYZ26DAX Index {Dec 26}07/16/2025
LAST:

 24,901		CHANGE:
 16.00		OPEN:
24,901		HIGH:
24,901		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
24,917		LOW:
24,901		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524,90124,90124,90124,90100
07/15/2524,91724,91724,91724,91700
07/14/2525,01225,01225,01225,01200
07/11/2525,08625,08625,08625,08600
07/10/2525,34025,34025,34025,34000
07/09/2525,37425,37425,37425,37400
07/08/2525,05425,05425,05425,05400
07/07/2524,89024,89024,89024,89000
07/04/2524,62924,62924,62924,62900
07/03/2524,74124,74124,74124,74100
FUNDAMENTALS
Sector:
Industry:
52wk range:18,802.00 - 25,374.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29