EUREX, DYZ26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 24,252	CHANGE: 159.00	OPEN: 24,252	HIGH: 24,252	ASK: 0	VOLUME: 0
LAST: 24,252	CHG(%): 0.66	PREV: 24,093	LOW: 24,252	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	24,252	24,252	24,252	24,252
16 Mar 26	24,093	24,093	24,093	24,093
13 Mar 26	23,967	23,967	23,967	23,967
12 Mar 26	24,112	24,112	24,112	24,112
11 Mar 26	24,118	24,118	24,118	24,118
10 Mar 26	24,477	24,477	24,477	24,477
09 Mar 26	23,932	23,932	23,932	23,932
06 Mar 26	24,106	24,106	24,106	24,106
05 Mar 26	24,303	24,303	24,303	24,303
04 Mar 26	24,754	24,754	24,754	24,754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,252