EUREX, DYZ26 End of Day and Historical Futures Prices []

23 Apr 2026

LAST: 24,640	CHANGE: 36.00	OPEN: 24,640	HIGH: 24,640	ASK: 0	VOLUME: 0
LAST: 24,640	CHG(%): 0.15	PREV: 24,676	LOW: 24,640	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	24,640	24,640	24,640	24,640	0
22 Apr 26	24,676	24,676	24,676	24,676	0
21 Apr 26	24,763	24,763	24,763	24,763	0
20 Apr 26	24,905	24,905	24,905	24,905	0
17 Apr 26	25,184	25,184	25,184	25,184	0
16 Apr 26	24,635	24,635	24,635	24,635	0
15 Apr 26	24,578	24,578	24,578	24,578	2
14 Apr 26	24,544	24,544	24,544	24,544	2
13 Apr 26	23,740	24,249	23,740	24,249	2
10 Apr 26	24,270	24,362	24,270	24,362	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,640