EUREX, DYZ26 End of Day and Historical Futures Prices []

25 Mar 2026

LAST: 23,462	CHANGE: 303.00	OPEN: 23,462	HIGH: 23,462	ASK: 0	VOLUME: 0
LAST: 23,462	CHG(%): 1.31	PREV: 23,159	LOW: 23,462	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	23,462	23,462	23,462	23,462
24 Mar 26	23,159	23,159	23,159	23,159
20 Mar 26	22,912	22,912	22,912	22,912
19 Mar 26	23,366	23,366	23,366	23,366
18 Mar 26	24,052	24,052	24,052	24,052
17 Mar 26	24,252	24,252	24,252	24,252
16 Mar 26	24,093	24,093	24,093	24,093
13 Mar 26	23,967	23,967	23,967	23,967
12 Mar 26	24,112	24,112	24,112	24,112
11 Mar 26	24,118	24,118	24,118	24,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,462