DOZ31Euro Stoxx Dividend {Dec 31}06/27/2025
LAST:

 141.1		CHANGE:
 1.80		OPEN:
139.3		HIGH:
141.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.29		PREV:
139.3		LOW:
139.3		BID:
0.0		OPEN INT:
8,088
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25140.8140.8140.8140.806,393
06/27/25141.1141.1141.1141.106,393
06/26/25139.3139.3139.3139.306,393
06/25/25139.4139.4139.4139.406,393
06/24/25140.1140.1140.1140.106,393
06/23/25138.2138.2138.2138.206,393
06/20/25138.3138.3138.3138.3506,393
06/19/25137.6137.6137.1137.1506,393
06/18/25139.3139.3139.3139.306,382
06/17/25138.9138.9138.9138.906,382
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53