EUREX, DOZ31 End of Day and Historical Futures Prices []

04 Jun 2026

LAST: 172.3	CHANGE: 0.50	OPEN: 172.3	HIGH: 172.3	ASK: 0.0	VOLUME: 0
LAST: 172.3	CHG(%): 0.29	PREV: 171.8	LOW: 172.3	BID: 0.0	OPEN INT: 6,377

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	172.3	172.3	172.3	172.3	8
03 Jun 26	172.0	172.0	171.8	171.8	8
02 Jun 26	171.7	172.2	171.7	172.2	18
01 Jun 26	170.3	170.3	170.3	170.3	86
29 May 26	168.7	171.0	168.3	170.4	86
28 May 26	170.6	170.6	170.6	170.6	0
27 May 26	171.1	171.1	171.1	171.1	1
26 May 26	171.2	171.2	170.8	170.8	1
25 May 26	171.6	171.6	171.6	171.6	0
22 May 26	169.9	169.9	169.9	169.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.3