EUREX, DOZ31 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 148.7	CHANGE: 3.30	OPEN: 152.0	HIGH: 152.0	ASK: 0.0	VOLUME: 5
LAST: 148.7	CHG(%): 2.17	PREV: 152.0	LOW: 148.7	BID: 0.0	OPEN INT: 6,377

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	152.0	152.0	148.7	148.7	5
19 Mar 26	152.0	152.0	152.0	152.0	0
18 Mar 26	154.9	154.9	154.9	154.9	0
17 Mar 26	155.1	155.1	155.1	155.1	0
16 Mar 26	154.7	154.7	154.7	154.7	6
13 Mar 26	155.5	155.5	153.9	153.9	6
12 Mar 26	154.6	154.6	154.6	154.6	5
11 Mar 26	156.4	156.4	155.7	155.7	5
10 Mar 26	156.7	156.7	156.7	156.7	20
09 Mar 26	151.5	152.7	151.5	152.7	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.7