EUREX, DOZ31 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 181.5	CHANGE: 0.40	OPEN: 181.5	HIGH: 181.5	ASK: 0.0	VOLUME: 191
LAST: 181.5	CHG(%): 0.22	PREV: 181.1	LOW: 181.5	BID: 0.0	OPEN INT: 6,377

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	181.5	181.5	181.5	181.5	191
30 Jul 26	179.7	181.1	179.7	181.1	70
29 Jul 26	179.4	179.4	179.4	179.4	1
28 Jul 26	180.0	180.0	179.6	179.6	1
27 Jul 26	179.8	179.8	179.8	179.8	25
24 Jul 26	179.7	179.7	179.7	179.7	25
23 Jul 26	180.0	180.0	178.8	178.8	25
22 Jul 26	180.9	180.9	180.9	180.9	0
21 Jul 26	180.4	180.4	180.4	180.4	0
20 Jul 26	178.8	178.8	178.8	178.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.5