DOZ31Euro Stoxx Dividend {Dec 31}06/06/2025
LAST:

 141.4		CHANGE:
 0.30		OPEN:
141.1		HIGH:
141.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
141.1		LOW:
141.1		BID:
0.0		OPEN INT:
8,088
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25141.4141.4141.4141.496,740
06/05/25140.4141.1140.4141.196,740
06/04/25140.1140.1140.1140.15006,739
06/03/25139.2139.2139.2139.25006,739
06/02/25138.5138.5138.5138.506,989
05/30/25138.2138.2138.2138.216,989
05/29/25138.4138.4138.4138.416,989
05/28/25138.7138.7138.7138.71,0006,988
05/27/25139.3139.3139.3139.31,0006,988
05/26/25138.6138.6138.6138.6517,988
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48