EUREX, DOZ31 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 153.4	CHANGE: 0.80	OPEN: 153.4	HIGH: 153.4	ASK: 0.0	VOLUME: 200
LAST: 153.4	CHG(%): 0.52	PREV: 152.6	LOW: 153.4	BID: 0.0	OPEN INT: 6,377

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	153.4	153.4	153.4	153.4	200
22 Dec 25	152.6	152.6	152.6	152.6	200
19 Dec 25	153.2	153.2	153.2	153.2	125
18 Dec 25	153.0	153.0	153.0	153.0	125
17 Dec 25	151.7	151.7	151.7	151.7	0
16 Dec 25	152.2	152.2	152.2	152.2	0
15 Dec 25	152.6	152.6	152.6	152.6	0
12 Dec 25	151.2	151.2	151.2	151.2	0
11 Dec 25	151.9	151.9	151.9	151.9	0
10 Dec 25	150.9	150.9	150.9	150.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.4