EUREX, DOZ31 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 186.3	CHANGE: 0.40	OPEN: 186.3	HIGH: 186.3	ASK: 0.0	VOLUME: 0
LAST: 186.3	CHG(%): 0.22	PREV: 185.9	LOW: 186.3	BID: 0.0	OPEN INT: 6,377

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	186.3	186.3	186.3	186.3	50
24 Sep 26	186.5	186.5	185.9	185.9	50
23 Sep 26	185.5	186.0	185.4	185.9	27
22 Sep 26	185.5	185.5	185.5	185.5	0
21 Sep 26	184.8	184.8	184.8	184.8	0
18 Sep 26	183.8	183.8	183.8	183.8	200
17 Sep 26	185.0	185.0	185.0	185.0	200
16 Sep 26	183.7	183.7	183.4	183.4	50
15 Sep 26	182.9	182.9	182.6	182.6	75
14 Sep 26	182.7	182.7	182.7	182.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.3