EUREX, DOZ31 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 161.8	CHANGE: 1.40	OPEN: 161.8	HIGH: 161.8	ASK: 0.0	VOLUME: 0
LAST: 161.8	CHG(%): 0.89	PREV: 158.1	LOW: 161.8	BID: 0.0	OPEN INT: 6,377

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	161.8	161.8	161.8	161.8	0
30 Jan 26	159.5	159.5	159.5	159.5	0
29 Jan 26	158.1	158.1	158.1	158.1	0
28 Jan 26	158.7	158.7	158.7	158.7	0
27 Jan 26	159.8	159.8	159.8	159.8	0
26 Jan 26	158.3	158.3	158.3	158.3	58
23 Jan 26	157.4	157.4	157.3	157.3	58
22 Jan 26	157.5	157.5	157.5	157.5	200
21 Jan 26	155.1	155.1	155.1	155.1	145
20 Jan 26	154.2	155.2	154.2	155.2	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.8