EUREX, DOZ31 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 189.1	CHANGE: 0.70	OPEN: 188.7	HIGH: 189.1	ASK: 0.0	VOLUME: 1
LAST: 189.1	CHG(%): 0.37	PREV: 188.4	LOW: 188.7	BID: 0.0	OPEN INT: 6,377

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	188.7	189.1	188.7	189.1	1
11 Nov 26	186.4	188.4	186.4	188.4	60
10 Nov 26	186.7	186.7	186.7	186.7	2
09 Nov 26	186.5	186.5	185.6	185.6	2
06 Nov 26	182.5	182.8	182.5	182.8	2
05 Nov 26	184.0	184.0	184.0	184.0	300
04 Nov 26	185.6	185.6	185.6	185.6	300
03 Nov 26	183.0	183.0	183.0	183.0	0
02 Nov 26	183.5	183.5	183.5	183.5	0
30 Oct 26	182.3	182.3	182.3	182.3	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.1