DOZ31Euro Stoxx Dividend {Dec 31}04/18/2024
LAST:

 140.3
CHANGE:
 0.60
OPEN:
139.7
HIGH:
140.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
139.7
LOW:
139.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24139.7140.3139.7140.300
04/17/24139.6139.7139.6139.700
04/16/24141.1141.1139.6139.600
04/15/24142.1142.1141.1141.11000
04/12/24140.9140.9139.5139.500
04/11/24141.3141.3140.9140.900
04/10/24140.9141.3140.3141.31650
04/09/24140.5140.5140.4140.4300
04/08/24141.8141.8141.7141.7300
04/05/24142.0142.0140.8140.800
FUNDAMENTALS
Sector:
Industry:
52wk range:112.40 - 142.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82