EUREX, DOZ31 End of Day and Historical Futures Prices []

28 Apr 2026

LAST: 163.7	CHANGE: 0.10	OPEN: 163.7	HIGH: 163.7	ASK: 0.0	VOLUME: 25
LAST: 163.7	CHG(%): 0.06	PREV: 163.6	LOW: 163.7	BID: 0.0	OPEN INT: 6,377

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	163.7	163.7	163.7	163.7	25
27 Apr 26	163.6	163.6	163.6	163.6	0
24 Apr 26	163.5	163.5	163.5	163.5	50
23 Apr 26	163.3	164.1	163.3	164.1	50
22 Apr 26	164.3	164.3	164.3	164.3	63
21 Apr 26	165.7	165.7	164.9	164.9	41
20 Apr 26	165.7	165.7	165.7	165.7	407
17 Apr 26	164.3	167.5	164.3	167.5	407
16 Apr 26	163.4	163.4	163.3	163.3	30
15 Apr 26	162.9	163.2	162.9	163.2	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.7