EODData

EUREX, DOM28:

18 Aug 2026
LAST:

146.9

CHANGE:
 0.80
OPEN:
146.9
HIGH:
146.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.54
PREV:
147.7
LOW:
146.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Aug 26146.9146.9146.9146.900
17 Aug 26147.7147.7147.7147.700
14 Aug 26147.7147.7147.7147.700
13 Aug 26147.7147.7147.7147.700
12 Aug 26147.6147.6147.6147.600
11 Aug 26147.9147.9147.9147.900
10 Aug 26147.7147.7147.7147.700
07 Aug 26147.6147.6147.6147.600
06 Aug 26147.4147.4147.4147.400
05 Aug 26146.5146.5146.5146.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:147.520.4%
MA10:147.470.4%
MA20:146.210.5%
MA50:142.043.4%
MA100:141.893.5%
STO14:71.43
RSI14:76.60 
WPR14:-28.57
MTM14:2.50
ROC14:0.02 
ATR:0.34 
Week High:147.900.7%
Week Low:146.900.0%
Month High:147.900.7%
Month Low:143.80
Volatility:6.07