EODData

EUREX, DYU28:

14 Oct 2026
LAST:

27,273

CHANGE:
 86.00
OPEN:
27,273
HIGH:
27,273
ASK:
0
VOLUME:
0
CHG(%):
0.32
PREV:
27,187
LOW:
27,273
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Oct 2627,27327,27327,27327,27300
13 Oct 2627,18727,18727,18727,18700
12 Oct 2627,21127,21127,21127,21100
09 Oct 2627,03127,03127,03127,03100
08 Oct 2626,74026,74026,74026,74000
07 Oct 2626,99626,99626,99626,99600
06 Oct 2627,42227,42227,42227,42200
05 Oct 2627,16927,16927,16927,16900
02 Oct 2627,15627,15627,15627,15600
01 Oct 2626,91426,91426,91426,91400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,088.400.7%
MA10:27,109.900.6%
MA20:27,309.400.1%
MA50:27,769.681.8%
MA100:27,384.750.4%
MA200:26,837.161.6%
STO9:78.15
STO14:69.67
RSI14:48.37
WPR14:-30.33
MTM14:-218.00
ROC14:-0.01 
ATR:179.43 
Week High:27,273.000.0%
Week Low:26,740.002.0%
Month High:27,863.002.2%
Month Low:26,740.001.6%
Year High:28,616.004.9%
Year Low:24,314.0012.2%
Volatility:1.75