EUREX, DYU28 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 26,486	CHANGE: 331.00	OPEN: 26,486	HIGH: 26,486	ASK: 0	VOLUME: 0
LAST: 26,486	CHG(%): 1.23	PREV: 26,817	LOW: 26,486	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	26,486	26,486	26,486	26,486
25 Jun 26	26,817	26,817	26,817	26,817
24 Jun 26	26,528	26,528	26,528	26,528
23 Jun 26	26,773	26,773	26,773	26,773
22 Jun 26	27,014	27,014	27,014	27,014
19 Jun 26	26,917	26,917	26,917	26,917
18 Jun 26	26,941	26,941	26,941	26,941
17 Jun 26	26,823	26,823	26,823	26,823
16 Jun 26	26,826	26,826	26,826	26,826
15 Jun 26	26,810	26,810	26,810	26,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,486