EUREX, DYU28 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 26,392	CHANGE: 184.00	OPEN: 26,392	HIGH: 26,392	ASK: 0	VOLUME: 0
LAST: 26,392	CHG(%): 0.70	PREV: 26,208	LOW: 26,392	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	26,392	26,392	26,392	26,392
10 Dec 25	26,208	26,208	26,208	26,208
09 Dec 25	26,338	26,338	26,338	26,338
08 Dec 25	26,229	26,229	26,229	26,229
05 Dec 25	26,151	26,151	26,151	26,151
04 Dec 25	25,979	25,979	25,979	25,979
03 Dec 25	25,748	25,748	25,748	25,748
02 Dec 25	25,769	25,769	25,769	25,769
01 Dec 25	25,643	25,643	25,643	25,643
28 Nov 25	25,874	25,874	25,874	25,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,392