EUREX, DYU28 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 25,401	CHANGE: 151.00	OPEN: 25,401	HIGH: 25,401	ASK: 0	VOLUME: 0
LAST: 25,401	CHG(%): 0.59	PREV: 25,552	LOW: 25,401	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	25,401	25,401	25,401	25,401
12 Mar 26	25,552	25,552	25,552	25,552
11 Mar 26	25,499	25,499	25,499	25,499
10 Mar 26	25,840	25,840	25,840	25,840
09 Mar 26	25,321	25,321	25,321	25,321
06 Mar 26	25,448	25,448	25,448	25,448
05 Mar 26	25,616	25,616	25,616	25,616
04 Mar 26	26,053	26,053	26,053	26,053
03 Mar 26	25,548	25,548	25,548	25,548
02 Mar 26	26,494	26,494	26,494	26,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,401