EUREX, DOZ27 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 167.0	CHANGE: 0.50	OPEN: 166.3	HIGH: 167.4	ASK: 0.0	VOLUME: 4.1K
LAST: 167.0	CHG(%): 0.30	PREV: 166.5	LOW: 166.2	BID: 0.0	OPEN INT: 114,443

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	166.3	167.4	166.2	167.0	4.1K
10 Dec 25	166.0	166.8	165.9	166.5	7.1K
09 Dec 25	166.2	166.3	165.8	166.3	5.3K
08 Dec 25	165.6	166.1	165.5	165.8	4.1K
05 Dec 25	166.1	166.6	165.5	165.7	14.4K
04 Dec 25	165.0	165.7	165.0	165.7	8.1K
03 Dec 25	164.4	165.0	164.4	164.8	4.5K
02 Dec 25	163.5	164.5	163.5	164.1	14.8K
01 Dec 25	163.4	163.7	162.7	163.3	6.2K
28 Nov 25	163.1	163.6	163.0	163.4	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.0