EUREX, DOZ27 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 173.7	CHANGE: 0.30	OPEN: 174.8	HIGH: 175.1	ASK: 0.0	VOLUME: 6.2K
LAST: 173.7	CHG(%): 0.17	PREV: 174.0	LOW: 173.3	BID: 0.0	OPEN INT: 114,443

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	174.8	175.1	173.3	173.7	6.2K
28 Jan 26	175.4	175.7	173.7	174.0	10.7K
27 Jan 26	173.2	174.1	173.1	173.8	9.5K
26 Jan 26	172.0	173.0	171.7	172.9	6.1K
23 Jan 26	171.7	171.9	171.4	171.9	8.7K
22 Jan 26	171.4	171.9	171.3	171.6	6.5K
21 Jan 26	169.6	172.6	168.9	169.9	9.7K
20 Jan 26	170.1	170.1	168.6	169.6	11.6K
19 Jan 26	170.8	171.2	170.5	170.6	6.1K
16 Jan 26	171.8	171.9	171.6	171.8	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.7