EUREX, DOZ27 End of Day and Historical Futures Prices []

17 Jul 2026

LAST: 185.9	CHANGE: 0.40	OPEN: 185.4	HIGH: 186.0	ASK: 0.0	VOLUME: 5.2K
LAST: 185.9	CHG(%): 0.21	PREV: 186.3	LOW: 185.4	BID: 0.0	OPEN INT: 114,443

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	185.4	186.0	185.4	185.9	5.2K
16 Jul 26	185.8	186.5	185.5	186.3	3.3K
15 Jul 26	185.5	186.3	185.4	185.8	8.1K
14 Jul 26	184.9	185.8	184.6	185.3	5.2K
13 Jul 26	182.8	185.0	182.8	184.8	5.6K
10 Jul 26	185.1	185.1	184.6	185.0	3.0K
09 Jul 26	184.3	185.1	184.0	185.0	2.5K
08 Jul 26	184.0	184.1	183.1	183.7	10.9K
07 Jul 26	184.9	184.9	184.3	184.4	7.7K
06 Jul 26	184.8	184.9	184.5	184.9	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.9