DOZ27Euro Stoxx Dividend {Dec 27}06/27/2025
LAST:

 153.3		CHANGE:
 1.40		OPEN:
152.7		HIGH:
153.6		ASK:
0.0		VOLUME:
3,310
CHANGE(%):
0.92		PREV:
151.9		LOW:
152.6		BID:
0.0		OPEN INT:
80,617
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25154.7155.2154.0154.21,36888,214
07/15/25156.0156.0155.1155.160487,483
07/14/25154.7155.6154.7155.497988,000
07/11/25155.5155.9155.2155.63,38788,599
07/10/25156.8156.8156.3156.31,11986,781
07/09/25155.5156.9155.5156.69,55089,209
07/08/25154.8155.5154.8155.25,35791,529
07/07/25153.9154.9153.9154.73,65991,688
07/04/25153.9154.0153.5153.92,47890,516
07/03/25154.4155.0154.0154.62,84289,864
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29