EODData

EUREX, DOZ29:

21 Jan 2026
LAST:

163.0

CHANGE:
 0.40
OPEN:
162.4
HIGH:
163.2
ASK:
0.0
VOLUME:
763
CHG(%):
0.25
PREV:
162.6
LOW:
161.4
BID:
0.0
OPEN INT:
28,057

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Jan 26162.4163.2161.4163.07630
20 Jan 26163.0163.0161.0162.62.5K0
19 Jan 26164.6164.9163.5163.61.7K0
16 Jan 26165.8165.8165.4165.64640
15 Jan 26165.7166.0165.7166.02580
14 Jan 26166.0166.1164.9165.22200
13 Jan 26165.8165.8165.5165.51.2K0
12 Jan 26164.9165.6164.9165.45990
09 Jan 26164.4165.2164.4165.24900
08 Jan 26163.7163.8163.6163.62.2K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:164.160.7%
MA10:164.571.0%
MA20:163.210.1%
MA50:158.283.0%
MA100:154.495.5%
MA200:149.399.1%
STO9:11.43 
STO14:24.39
RSI14:57.30
WPR14:-75.00
MTM14:1.00
ROC14:0.01 
ATR:1.11 
Week High:166.101.9%
Week Low:161.001.2%
Month High:166.101.9%
Month Low:160.309.1%
Year High:166.101.9%
Year Low:120.4035.4%