DOZ29Euro Stoxx Dividend {Dec 29}06/27/2025
LAST:

 146.3		CHANGE:
 1.80		OPEN:
145.9		HIGH:
146.3		ASK:
0.0		VOLUME:
1,057
CHANGE(%):
1.25		PREV:
144.5		LOW:
145.6		BID:
0.0		OPEN INT:
21,281
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25148.6148.7148.2148.443723,954
07/10/25149.7149.7149.5149.527624,174
07/09/25149.5150.2149.5149.847424,569
07/08/25148.4148.5148.4148.413424,565
07/07/25146.9147.8146.9147.71,56725,263
07/04/25146.3146.7146.3146.767625,098
07/03/25147.4147.6147.2147.572225,369
07/02/25145.8147.0145.8146.972124,993
07/01/25145.5145.6145.3145.424924,979
06/30/25145.5146.7145.5146.318825,027
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46