EUREX, DOZ29 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 166.9	CHANGE: 0.50	OPEN: 168.2	HIGH: 168.7	ASK: 0.0	VOLUME: 637
LAST: 166.9	CHG(%): 0.30	PREV: 167.1	LOW: 166.5	BID: 0.0	OPEN INT: 28,057

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	168.2	168.7	166.5	166.9	637
27 Jan 26	166.0	167.2	166.0	167.1	420
26 Jan 26	165.2	166.0	165.0	165.8	242
23 Jan 26	164.8	164.9	164.5	164.9	530
22 Jan 26	164.4	165.4	164.4	165.0	811
21 Jan 26	162.4	163.2	161.4	163.0	763
20 Jan 26	163.0	163.0	161.0	162.6	2.5K
19 Jan 26	164.6	164.9	163.5	163.6	1.7K
16 Jan 26	165.8	165.8	165.4	165.6	464
15 Jan 26	165.7	166.0	165.7	166.0	258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.9