EUREX, DOZ29 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 171.9	CHANGE: 0.30	OPEN: 172.5	HIGH: 172.8	ASK: 0.0	VOLUME: 309
LAST: 171.9	CHG(%): 0.17	PREV: 172.2	LOW: 171.4	BID: 0.0	OPEN INT: 28,057

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	172.5	172.8	171.4	171.9	309
26 Feb 26	173.0	173.3	171.6	172.2	1.4K
25 Feb 26	171.8	172.3	171.5	172.3	197
24 Feb 26	170.8	170.9	170.8	170.9	27
23 Feb 26	171.5	171.5	170.7	170.8	37
20 Feb 26	170.2	171.0	169.9	170.8	310
19 Feb 26	169.6	170.0	169.1	169.7	212
18 Feb 26	170.6	170.7	170.1	170.7	199
17 Feb 26	169.7	169.7	168.6	169.5	886
16 Feb 26	169.8	169.8	168.7	169.0	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.9