EODData

EUREX, D0Y00: IPD UK Property Idx

28 Jan 2026
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
OPEN INT:
402

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Jan 260.00000.00000.00000.000000
27 Jan 260.00000.00000.00000.000010
26 Jan 260.00000.00000.00000.000010
23 Jan 260.00000.00000.00000.0000200
22 Jan 260.00000.00000.00000.0000220
21 Jan 260.00000.00000.00000.000020
20 Jan 260.00000.00000.00000.000020
19 Jan 260.00000.00000.00000.000000
16 Jan 260.00000.00000.00000.0000100
15 Jan 260.00000.00000.00000.0000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.