EUREX, DUZ32 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 9.760	CHANGE: 0.04	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.41	PREV: 9.800	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.760	9.760	9.760	9.760
28 Jan 26	9.800	9.800	9.800	9.800
27 Jan 26	9.900	9.900	9.900	9.900
26 Jan 26	9.760	9.760	9.760	9.760
23 Jan 26	9.670	9.670	9.670	9.670
22 Jan 26	9.720	9.720	9.720	9.720
21 Jan 26	9.470	9.470	9.470	9.470
20 Jan 26	9.550	9.550	9.550	9.550
19 Jan 26	9.570	9.570	9.570	9.570
16 Jan 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760