EUREX, DYY00 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 24,823	CHANGE: 71.65	OPEN: 24,878	HIGH: 24,926	ASK: 0	VOLUME: 28.0K
LAST: 24,823	CHG(%): 0.29	PREV: 24,894	LOW: 24,707	BID: 0	OPEN INT: 41,910

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	24,878	24,926	24,707	24,823	28.0K
27 Jan 26	25,008	25,020	24,849	24,894	22.6K
26 Jan 26	24,890	24,985	24,791	24,933	23.8K
23 Jan 26	24,820	24,930	24,797	24,901	27.1K
22 Jan 26	24,878	24,937	24,773	24,856	35.6K
21 Jan 26	24,637	34,561	24,350	34,561	49.7K
20 Jan 26	24,747	24,758	24,507	24,703	39.7K
19 Jan 26	24,940	25,071	24,912	24,959	29.8K
16 Jan 26	25,336	25,354	25,199	25,297	24.1K
15 Jan 26	25,276	25,379	25,233	25,352	24.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,823