EUREX, DYY00 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 23,564	CHANGE: 116.72	OPEN: 23,481	HIGH: 23,700	ASK: 0	VOLUME: 71.2K
LAST: 23,564	CHG(%): 0.50	PREV: 23,447	LOW: 23,335	BID: 0	OPEN INT: 41,910

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	23,481	23,700	23,335	23,564	71.2K
13 Mar 26	23,382	23,762	23,294	23,447	43.2K
12 Mar 26	23,578	23,704	23,368	23,590	40.2K
11 Mar 26	23,725	23,825	23,534	23,640	37.0K
10 Mar 26	23,886	24,061	23,765	23,969	41.6K
09 Mar 26	22,999	23,471	22,928	23,409	51.9K
06 Mar 26	23,943	24,028	23,343	23,591	44.5K
05 Mar 26	24,145	24,367	23,755	23,816	44.9K
04 Mar 26	23,901	24,242	23,815	24,205	46.4K
03 Mar 26	24,207	24,240	23,601	23,791	65.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,564