EUREX, DYY00 End of Day and Historical Futures Prices []

13 May 2026

LAST: 24,137	CHANGE: 181.88	OPEN: 24,130	HIGH: 24,226	ASK: 0	VOLUME: 24.4K
LAST: 24,137	CHG(%): 0.76	PREV: 23,955	LOW: 24,002	BID: 0	OPEN INT: 41,910

Period:

Date	Open	High	Low	Close	Volume
13 May 26	24,130	24,226	24,002	24,137	24.4K
12 May 26	24,048	24,211	23,921	23,955	27.9K
11 May 26	24,333	24,363	24,202	24,350	23.0K
08 May 26	24,448	24,514	24,290	24,339	30.9K
07 May 26	24,940	25,021	24,651	24,664	36.3K
06 May 26	24,636	25,153	24,635	24,919	48.1K
05 May 26	24,015	24,404	23,989	24,402	36.8K
04 May 26	24,275	24,407	23,975	23,991	43.7K
30 Apr 26	23,716	24,293	23,716	24,292	37.9K
29 Apr 26	24,073	24,110	23,881	23,955	28.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,137