EUREX, DYY00 End of Day and Historical Futures Prices []

14 Oct 2026

LAST: 25,299	CHANGE: 38.71	OPEN: 25,322	HIGH: 25,449	ASK: 0	VOLUME: 30.5K
LAST: 25,299	CHG(%): 0.15	PREV: 25,260	LOW: 25,277	BID: 0	OPEN INT: 41,910

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	25,322	25,449	25,277	25,299	30.5K
13 Oct 26	25,317	25,453	25,230	25,260	26.7K
12 Oct 26	25,207	25,316	25,167	25,278	21.4K
09 Oct 26	24,977	25,165	24,956	25,087	29.6K
08 Oct 26	24,885	24,997	24,793	24,807	36.2K
07 Oct 26	25,281	25,347	25,039	25,104	33.6K
06 Oct 26	25,391	25,522	25,355	25,449	24.0K
05 Oct 26	25,251	25,325	25,143	25,254	27.4K
02 Oct 26	24,995	25,304	24,971	25,231	28.4K
01 Oct 26	25,058	25,232	24,832	24,939	43.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,299