EUREX, DOZ30 End of Day and Historical Futures Prices []

24 Mar 2026

LAST: 155.4	CHANGE: 3.10	OPEN: 155.0	HIGH: 156.1	ASK: 0.0	VOLUME: 748
LAST: 155.4	CHG(%): 2.04	PREV: 152.3	LOW: 155.0	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	155.0	156.1	155.0	155.4	748
20 Mar 26	152.2	152.3	152.2	152.3	22
19 Mar 26	154.7	155.7	154.7	155.5	1.6K
18 Mar 26	158.6	158.6	158.6	158.6	0
17 Mar 26	159.0	159.5	158.9	158.9	49
16 Mar 26	158.1	158.1	158.1	158.1	9
13 Mar 26	158.8	158.8	157.2	157.2	9
12 Mar 26	158.2	159.1	158.0	158.1	126
11 Mar 26	159.0	159.0	158.9	158.9	10
10 Mar 26	160.7	161.1	159.9	160.1	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.4