EUREX, DOZ30 End of Day and Historical Futures Prices []

04 Sep 2026

LAST: 188.3	CHANGE: 1.10	OPEN: 187.7	HIGH: 188.3	ASK: 0.0	VOLUME: 150
LAST: 188.3	CHG(%): 0.59	PREV: 187.2	LOW: 187.7	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	187.7	188.3	187.7	188.3	150
03 Sep 26	186.7	187.2	186.5	187.2	135
02 Sep 26	186.7	187.1	186.7	187.0	31
01 Sep 26	186.0	187.1	186.0	186.6	375
31 Aug 26	187.5	187.5	187.5	187.5	97
28 Aug 26	188.5	188.5	188.5	188.5	97
27 Aug 26	187.5	187.5	187.4	187.5	50
26 Aug 26	188.6	188.6	188.6	188.6	9
25 Aug 26	189.1	189.1	188.5	188.5	9
24 Aug 26	188.9	188.9	188.9	188.9	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.3