EUREX, DOZ30 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 186.7	CHANGE: 1.40	OPEN: 187.4	HIGH: 187.5	ASK: 0.0	VOLUME: 56
LAST: 186.7	CHG(%): 0.74	PREV: 188.1	LOW: 186.7	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	187.4	187.5	186.7	186.7	56
17 Sep 26	187.5	188.2	187.5	188.1	280
16 Sep 26	186.5	187.0	186.5	186.9	326
15 Sep 26	186.1	186.1	185.8	185.8	2
14 Sep 26	185.6	185.8	185.6	185.6	235
11 Sep 26	186.3	187.2	186.3	187.2	153
10 Sep 26	186.6	186.6	185.6	185.7	230
09 Sep 26	187.0	187.0	186.3	186.3	364
08 Sep 26	188.0	188.4	188.0	188.4	1.4K
07 Sep 26	188.0	188.6	188.0	188.6	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.7