EUREX, DOZ30 End of Day and Historical Futures Prices []

13 May 2026

LAST: 168.9	CHANGE: 0.70	OPEN: 168.8	HIGH: 169.3	ASK: 0.0	VOLUME: 101
LAST: 168.9	CHG(%): 0.42	PREV: 168.2	LOW: 168.8	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
13 May 26	168.8	169.3	168.8	168.9	101
12 May 26	168.6	168.8	168.2	168.2	29
11 May 26	169.5	169.7	169.3	169.6	33
08 May 26	170.0	170.3	169.5	169.8	230
07 May 26	170.4	170.4	170.2	170.2	159
06 May 26	170.6	172.3	170.6	171.6	959
05 May 26	167.0	168.4	167.0	168.3	345
04 May 26	166.0	166.0	166.0	166.0	5
30 Apr 26	165.4	168.6	165.2	168.5	407
29 Apr 26	166.9	166.9	166.4	166.7	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.9