EUREX, DOZ30 End of Day and Historical Futures Prices []

05 Oct 2026

LAST: 188.3	CHANGE: 0.30	OPEN: 187.7	HIGH: 188.5	ASK: 0.0	VOLUME: 366
LAST: 188.3	CHG(%): 0.16	PREV: 188.0	LOW: 187.7	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	187.7	188.5	187.7	188.3	366
02 Oct 26	188.0	188.0	188.0	188.0	656
01 Oct 26	188.2	188.2	187.7	187.7	135
30 Sep 26	190.1	190.1	189.0	189.3	131
29 Sep 26	189.7	190.0	189.5	189.7	278
28 Sep 26	189.3	189.3	189.1	189.1	1
25 Sep 26	189.3	189.3	189.0	189.0	1.0K
24 Sep 26	188.1	188.7	188.1	188.7	58
23 Sep 26	188.9	188.9	188.2	188.7	116
22 Sep 26	188.6	188.6	188.6	188.6	387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.3