EUREX, DOZ30 End of Day and Historical Futures Prices []

30 Oct 2026

LAST: 185.8	CHANGE: 2.10	OPEN: 185.8	HIGH: 185.8	ASK: 0.0	VOLUME: 790
LAST: 185.8	CHG(%): 1.12	PREV: 187.9	LOW: 185.8	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	185.8	185.8	185.8	185.8	790
29 Oct 26	187.8	187.9	187.6	187.9	683
28 Oct 26	185.3	187.0	185.3	186.5	303
27 Oct 26	185.0	186.2	185.0	185.9	742
26 Oct 26	185.0	185.3	185.0	185.3	182
23 Oct 26	185.0	185.0	183.8	184.3	659
22 Oct 26	185.7	185.9	185.7	185.7	502
21 Oct 26	188.0	188.5	188.0	188.2	707
20 Oct 26	185.8	187.3	185.7	186.8	1.7K
19 Oct 26	186.8	186.8	186.7	186.7	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.8