EUREX, DOZ30 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 192.1	CHANGE: 0.50	OPEN: 192.1	HIGH: 192.1	ASK: 0.0	VOLUME: 0
LAST: 192.1	CHG(%): 0.26	PREV: 192.6	LOW: 192.1	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	192.1	192.1	192.1	192.1	0
12 Nov 26	192.6	192.6	192.6	192.6	140
11 Nov 26	191.4	192.0	190.5	192.0	140
10 Nov 26	190.5	190.7	189.9	190.1	447
09 Nov 26	188.5	190.1	188.5	189.4	83
06 Nov 26	187.1	187.1	185.6	186.5	618
05 Nov 26	189.4	189.5	187.2	187.6	471
04 Nov 26	189.1	189.2	188.8	188.8	481
03 Nov 26	187.3	187.3	186.9	186.9	60
02 Nov 26	186.0	187.1	186.0	187.1	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.1