EUREX, DOZ30 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 160.8	CHANGE: 0.20	OPEN: 160.7	HIGH: 160.8	ASK: 0.0	VOLUME: 405
LAST: 160.8	CHG(%): 0.12	PREV: 161.0	LOW: 160.7	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	160.7	160.8	160.7	160.8	405
22 Jan 26	161.0	161.0	161.0	161.0	533
21 Jan 26	158.8	158.8	158.8	158.8	300
20 Jan 26	158.5	158.5	157.1	158.4	1.6K
19 Jan 26	160.3	160.3	159.6	159.6	731
16 Jan 26	161.6	161.8	161.6	161.8	1
15 Jan 26	162.0	162.3	162.0	162.3	122
14 Jan 26	161.6	161.6	161.2	161.4	52
13 Jan 26	161.9	161.9	161.5	161.6	530
12 Jan 26	161.1	161.5	161.1	161.5	421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.8