EUREX, DOZ30 End of Day and Historical Futures Prices []

24 Apr 2026

LAST: 167.3	CHANGE: 0.40	OPEN: 168.0	HIGH: 168.0	ASK: 0.0	VOLUME: 320
LAST: 167.3	CHG(%): 0.24	PREV: 167.7	LOW: 167.3	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	168.0	168.0	167.3	167.3	320
23 Apr 26	166.5	167.7	165.9	167.7	310
22 Apr 26	167.7	168.2	167.6	167.6	79
21 Apr 26	169.1	169.1	168.0	168.0	82
20 Apr 26	168.3	169.3	168.3	169.1	718
17 Apr 26	167.4	170.8	167.4	170.8	435
16 Apr 26	167.0	167.3	166.0	166.8	216
15 Apr 26	166.3	166.7	166.3	166.6	41
14 Apr 26	166.5	166.8	166.5	166.8	1.3K
13 Apr 26	162.6	163.9	162.6	163.9	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.3