DOZ30Euro Stoxx Dividend {Dec 30}04/19/2024
LAST:

 142.2
CHANGE:
 0.40
OPEN:
142.6
HIGH:
142.6
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.28
PREV:
142.6
LOW:
142.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24142.6142.6142.2142.22000
04/18/24142.0142.6142.0142.600
04/17/24141.7142.0141.7142.000
04/16/24141.4141.7141.3141.7770
04/15/24141.6143.0141.6143.000
04/12/24143.9143.9141.6141.63000
04/11/24143.5143.5143.3143.300
04/10/24143.0143.5143.0143.57000
04/09/24143.4143.4143.0143.0400
04/08/24144.3144.3144.3144.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:113.20 - 144.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99