EUREX, DOZ30 End of Day and Historical Futures Prices []

20 Jul 2026

LAST: 182.1	CHANGE: 0.20	OPEN: 182.1	HIGH: 182.1	ASK: 0.0	VOLUME: 776
LAST: 182.1	CHG(%): 0.11	PREV: 181.9	LOW: 182.1	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	182.1	182.1	182.1	182.1	776
17 Jul 26	181.9	181.9	181.9	181.9	866
16 Jul 26	182.8	182.8	182.8	182.8	866
15 Jul 26	182.7	182.7	182.2	182.2	2
14 Jul 26	180.6	181.5	180.6	181.5	100
13 Jul 26	180.9	180.9	180.9	180.9	330
10 Jul 26	180.7	180.7	180.7	180.7	330
09 Jul 26	179.8	180.7	179.8	180.7	330
08 Jul 26	179.4	179.4	178.9	178.9	232
07 Jul 26	181.2	181.2	181.2	181.2	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.1