EUREX, DOZ30 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 179.9	CHANGE: 0.50	OPEN: 180.3	HIGH: 180.4	ASK: 0.0	VOLUME: 17
LAST: 179.9	CHG(%): 0.28	PREV: 180.4	LOW: 179.7	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	180.3	180.4	179.7	179.9	17
18 Jun 26	180.8	180.8	180.4	180.4	15
17 Jun 26	179.9	180.2	179.9	180.0	59
16 Jun 26	179.6	179.6	179.6	179.6	71
15 Jun 26	179.4	179.6	179.0	179.0	77
12 Jun 26	174.3	177.4	174.3	177.4	762
11 Jun 26	175.4	175.4	175.4	175.4	30
10 Jun 26	173.2	174.2	173.2	174.2	20
09 Jun 26	175.6	175.6	174.2	174.2	7
08 Jun 26	174.2	175.0	174.2	175.0	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.9