EUREX, DOZ30 End of Day and Historical Futures Prices []

20 Oct 2026

LAST: 186.8	CHANGE: 0.10	OPEN: 185.8	HIGH: 186.8	ASK: 0.0	VOLUME: 1.7K
LAST: 186.8	CHG(%): 0.05	PREV: 186.7	LOW: 185.7	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	185.8	186.8	185.7	186.8	1.7K
19 Oct 26	186.8	186.8	186.7	186.7	264
16 Oct 26	187.8	187.8	187.8	187.8	100
15 Oct 26	186.6	187.2	186.5	187.2	92
14 Oct 26	188.3	188.6	187.7	188.2	86
13 Oct 26	188.4	188.4	187.8	187.8	48
12 Oct 26	188.1	188.1	188.1	188.1	450
09 Oct 26	187.8	187.8	187.8	187.8	450
08 Oct 26	186.4	187.5	186.4	187.1	297
07 Oct 26	188.4	188.4	187.2	187.3	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.8