DOZ30Euro Stoxx Dividend {Dec 30}02/07/2025
LAST:

 140.6
CHANGE:
 1.20
OPEN:
141.8
HIGH:
141.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
141.8
LOW:
140.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25141.8141.8140.6140.600
02/06/25141.4141.8141.4141.8800
02/05/25141.2141.2140.6140.62,7800
02/04/25139.6141.2139.6141.200
02/03/25141.6141.6139.6139.600
01/31/25142.3142.3141.6141.600
01/30/25141.0142.3140.9142.33050
01/29/25141.6141.6141.3141.310
01/28/25141.1141.1140.9140.91,1500
01/27/25141.1141.1140.8140.800
FUNDAMENTALS
Sector:
Industry:
52wk range:113.20 - 150.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16