EUREX, DOZ30 End of Day and Historical Futures Prices []

10 Mar 2026

LAST: 160.1	CHANGE: 4.30	OPEN: 160.7	HIGH: 161.1	ASK: 0.0	VOLUME: 129
LAST: 160.1	CHG(%): 2.76	PREV: 155.8	LOW: 159.9	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	160.7	161.1	159.9	160.1	129
09 Mar 26	154.3	156.0	152.7	155.8	554
06 Mar 26	156.5	156.5	156.5	156.5	1.0K
05 Mar 26	162.1	162.2	158.7	158.7	34
04 Mar 26	160.0	161.7	160.0	161.6	624
03 Mar 26	160.5	160.9	158.8	159.1	450
02 Mar 26	164.7	164.8	164.7	164.8	10
27 Feb 26	168.7	168.7	167.6	168.3	995
26 Feb 26	169.6	169.6	168.5	168.5	1.4K
25 Feb 26	168.4	168.4	168.4	168.4	627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.1