EUREX, DOZ30 End of Day and Historical Futures Prices []

07 Aug 2026

LAST: 188.5	CHANGE: 0.30	OPEN: 188.5	HIGH: 188.5	ASK: 0.0	VOLUME: 0
LAST: 188.5	CHG(%): 0.16	PREV: 188.2	LOW: 188.5	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	188.5	188.5	188.5	188.5	0
06 Aug 26	188.2	188.2	188.2	188.2	53
05 Aug 26	187.2	187.2	187.2	187.2	53
04 Aug 26	186.8	187.0	186.8	187.0	1
03 Aug 26	186.3	186.3	186.0	186.0	7
31 Jul 26	185.6	185.6	184.7	184.7	66
30 Jul 26	184.3	184.3	184.3	184.3	10
29 Jul 26	182.1	182.5	182.1	182.5	141
28 Jul 26	182.6	182.8	182.6	182.8	156
27 Jul 26	182.9	182.9	182.9	182.9	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.5