DOZ30Euro Stoxx Dividend {Dec 30}06/06/2025
LAST:

 143.4		CHANGE:
 0.10		OPEN:
143.3		HIGH:
143.5		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.07		PREV:
143.3		LOW:
143.3		BID:
0.0		OPEN INT:
12,760
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25143.3143.5143.3143.410012,903
06/05/25142.8143.3142.5143.35912,948
06/04/25143.0143.1142.5142.51012,898
06/03/25140.6141.5140.6141.581012,889
06/02/25140.8140.8140.8140.825912,579
05/30/25141.0141.3140.9140.925912,579
05/29/25140.4140.7140.4140.71,03412,389
05/28/25140.9141.0140.7140.880013,390
05/27/25141.0141.3141.0141.31,03613,198
05/26/25140.6140.7140.6140.7913,184
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48