EUREX, DOZ30 End of Day and Historical Futures Prices []

02 Jan 2026

LAST: 157.8	CHANGE: 0.50	OPEN: 157.8	HIGH: 157.8	ASK: 0.0	VOLUME: 175
LAST: 157.8	CHG(%): 0.32	PREV: 157.3	LOW: 157.8	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	157.8	157.8	157.8	157.8	175
30 Dec 25	157.3	157.3	157.2	157.3	313
29 Dec 25	156.0	156.3	156.0	156.3	878
23 Dec 25	156.3	156.3	156.3	156.3	390
22 Dec 25	156.7	156.7	156.5	156.5	390
19 Dec 25	156.5	156.5	156.5	156.5	901
18 Dec 25	156.4	156.5	156.1	156.5	901
17 Dec 25	159.5	159.5	155.2	155.2	402
16 Dec 25	155.8	156.1	155.6	155.8	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.8