EUREX, DOZ30 End of Day and Historical Futures Prices []

15 Oct 2025

LAST: 147.6	CHANGE: 1.30	OPEN: 147.8	HIGH: 147.8	ASK: 0.0	VOLUME: 89
LAST: 147.6	CHG(%): 0.89	PREV: 146.3	LOW: 147.5	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume	Open Interest
15 Oct 25	147.8	147.8	147.5	147.6	89	0
14 Oct 25	146.2	146.3	145.5	146.3	117	0
13 Oct 25	147.0	147.0	146.8	146.8	104	0
10 Oct 25	146.6	146.6	146.6	146.6	46	0
09 Oct 25	149.0	149.0	148.5	148.5	46	0
08 Oct 25	148.9	148.9	148.9	148.9	220	0
07 Oct 25	148.2	148.2	148.1	148.1	50	0
06 Oct 25	148.6	148.8	148.6	148.8	60	0
03 Oct 25	149.9	149.9	149.9	149.9	50	17,786
02 Oct 25	151.0	151.1	150.2	150.2	50	17,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.6