EUREX, DOZ30 End of Day and Historical Futures Prices []

20 Nov 2025

LAST: 148.4	CHANGE: 1.00	OPEN: 148.7	HIGH: 148.9	ASK: 0.0	VOLUME: 98
LAST: 148.4	CHG(%): 0.68	PREV: 147.4	LOW: 148.4	BID: 0.0	OPEN INT: 17,786

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	148.7	148.9	148.4	148.4	98
19 Nov 25	147.1	147.5	147.1	147.4	261
18 Nov 25	147.4	147.4	146.5	146.5	844
17 Nov 25	148.9	148.9	148.9	148.9	250
14 Nov 25	148.5	149.3	148.3	149.3	86
13 Nov 25	149.9	150.0	149.9	149.9	33
12 Nov 25	151.3	151.3	151.3	151.3	2.2K
11 Nov 25	149.2	150.1	149.2	150.1	745
10 Nov 25	148.1	148.9	148.1	148.6	335
07 Nov 25	146.8	147.0	146.4	146.5	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.4