EODData

EUREX, DUZ31:

21 Oct 2025
LAST:

8.630

CHANGE:
 0.05
OPEN:
8.630
HIGH:
8.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.58
PREV:
8.680
LOW:
8.630
BID:
0.000
OPEN INT:
400

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Oct 258.6308.6308.6308.63000
20 Oct 258.6808.6808.6808.68000
17 Oct 258.6208.6208.6208.62000
16 Oct 258.7808.7808.7808.78000
15 Oct 258.7608.7608.7608.76000
14 Oct 258.7708.7708.7708.77000
13 Oct 258.7408.7408.7408.74000
10 Oct 258.7308.7308.7308.73000
09 Oct 258.8308.8308.8308.83000
08 Oct 258.8308.8308.8308.83000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.690.7%
MA10:8.741.2%
MA20:8.822.3%
MA50:8.781.7%
MA100:8.452.1%
MA200:8.076.9%
STO9:4.76 
STO14:2.94 
RSI14:29.03 
WPR14:-97.06 
MTM14:-0.30
ROC14:-0.03 
ATR:0.07 
Week High:8.781.7%
Week Low:8.620.1%
Month High:9.034.6%
Month Low:8.626.9%
Volatility:13.10