EUREX, DUZ31 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 9.610	CHANGE: 0.12	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 1.26	PREV: 9.490	LOW: 9.610	BID: 0.000	OPEN INT: 400

Period:

Date	Open	High	Low	Close
11 Dec 25	9.610	9.610	9.610	9.610
10 Dec 25	9.490	9.490	9.490	9.490
09 Dec 25	9.480	9.480	9.480	9.480
08 Dec 25	9.370	9.370	9.370	9.370
05 Dec 25	9.350	9.350	9.350	9.350
04 Dec 25	9.290	9.290	9.290	9.290
03 Dec 25	9.240	9.240	9.240	9.240
02 Dec 25	9.310	9.310	9.310	9.310
01 Dec 25	9.220	9.220	9.220	9.220
28 Nov 25	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610