EUREX, DUZ27 End of Day and Historical Futures Prices []

14 Oct 2026

LAST: 14.15	CHANGE: 0.08	OPEN: 14.20	HIGH: 14.20	ASK: 0.00	VOLUME: 171
LAST: 14.15	CHG(%): 0.56	PREV: 14.23	LOW: 14.15	BID: 0.00	OPEN INT: 42,600

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	14.20	14.20	14.15	14.15	171
13 Oct 26	14.24	14.26	14.23	14.23	1.5K
12 Oct 26	14.21	14.21	14.20	14.20	591
09 Oct 26	14.17	14.17	14.15	14.16	378
08 Oct 26	14.10	14.18	14.10	14.15	815
07 Oct 26	14.24	14.24	14.12	14.21	2.3K
06 Oct 26	14.28	14.30	14.28	14.30	1.8K
05 Oct 26	14.24	14.24	14.24	14.24	468
02 Oct 26	14.16	14.20	14.16	14.18	468
01 Oct 26	14.08	14.21	14.08	14.16	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.15