EUREX, DUZ27 End of Day and Historical Futures Prices []

13 May 2026

LAST: 13.24	CHANGE: 0.05	OPEN: 13.18	HIGH: 13.24	ASK: 0.00	VOLUME: 4.6K
LAST: 13.24	CHG(%): 0.38	PREV: 13.29	LOW: 13.18	BID: 0.00	OPEN INT: 42,600

Period:

Date	Open	High	Low	Close	Volume
13 May 26	13.18	13.24	13.18	13.24	4.6K
12 May 26	13.29	13.29	13.29	13.29	85
11 May 26	13.40	13.40	13.32	13.36	85
08 May 26	13.39	13.46	13.39	13.41	156
07 May 26	13.50	13.50	13.44	13.44	803
06 May 26	13.50	13.58	13.50	13.50	3.4K
05 May 26	13.32	13.33	13.32	13.32	725
04 May 26	13.28	13.28	13.15	13.16	163
30 Apr 26	13.27	13.32	13.20	13.32	1.9K
29 Apr 26	13.30	13.34	13.28	13.33	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.24